UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:00 | - | 20,560 |
30.09.24 19:15:59 | - | 20,555 |
30.09.24 19:15:58 | - | 20,560 |
30.09.24 19:15:55 | - | 20,555 |
30.09.24 19:15:54 | - | 20,570 |
30.09.24 19:15:53 | - | 20,580 |
30.09.24 19:15:44 | - | 20,565 |
30.09.24 19:15:27 | - | 20,575 |
30.09.24 19:15:26 | - | 20,570 |
30.09.24 19:15:17 | - | 20,565 |
30.09.24 19:15:01 | - | 20,570 |
30.09.24 19:15:00 | - | 20,565 |
30.09.24 19:14:53 | - | 20,565 |
30.09.24 19:14:52 | - | 20,555 |
30.09.24 19:14:51 | - | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:36 | - | 20,580 |
30.09.24 19:14:35 | - | 20,595 |
30.09.24 19:14:31 | - | 20,600 |
30.09.24 19:14:30 | - | 20,600 |
30.09.24 19:14:29 | - | 20,590 |
30.09.24 19:14:28 | - | 20,585 |
30.09.24 19:14:24 | - | 20,590 |
30.09.24 19:14:05 | - | 20,605 |
30.09.24 19:14:03 | - | 20,610 |
30.09.24 19:13:49 | - | 20,585 |
30.09.24 19:13:44 | - | 20,595 |
30.09.24 19:13:43 | - | 20,585 |
30.09.24 19:13:36 | - | 20,565 |
30.09.24 19:13:11 | - | 20,585 |
30.09.24 19:13:10 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:59 | - | 20,605 |
30.09.24 19:12:50 | - | 20,595 |
30.09.24 19:12:49 | - | 20,605 |
30.09.24 19:12:46 | - | 20,610 |
30.09.24 19:12:11 | - | 20,615 |
30.09.24 19:11:58 | - | 20,610 |
30.09.24 19:11:57 | - | 20,615 |
30.09.24 19:11:51 | - | 20,610 |
30.09.24 19:11:46 | - | 20,615 |
30.09.24 19:11:46 | - | 20,600 |
30.09.24 19:11:30 | - | 20,655 |
30.09.24 19:11:27 | - | 20,660 |
30.09.24 19:11:22 | - | 20,665 |
30.09.24 19:11:19 | - | 20,675 |
30.09.24 19:11:12 | - | 20,660 |