UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:14 | - | 20,505 |
30.09.24 19:28:08 | - | 20,515 |
30.09.24 19:28:07 | - | 20,510 |
30.09.24 19:28:05 | - | 20,505 |
30.09.24 19:28:02 | - | 20,515 |
30.09.24 19:27:38 | - | 20,495 |
30.09.24 19:27:36 | - | 20,505 |
30.09.24 19:27:35 | - | 20,510 |
30.09.24 19:27:20 | - | 20,515 |
30.09.24 19:27:18 | - | 20,510 |
30.09.24 19:27:17 | - | 20,515 |
30.09.24 19:27:13 | - | 20,510 |
30.09.24 19:27:10 | - | 20,505 |
30.09.24 19:27:08 | - | 20,510 |
30.09.24 19:27:05 | - | 20,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:58 | - | 20,510 |
30.09.24 19:26:55 | - | 20,500 |
30.09.24 19:26:53 | - | 20,505 |
30.09.24 19:26:52 | - | 20,500 |
30.09.24 19:26:50 | - | 20,530 |
30.09.24 19:26:49 | - | 20,525 |
30.09.24 19:26:37 | - | 20,535 |
30.09.24 19:26:35 | - | 20,545 |
30.09.24 19:26:18 | - | 20,535 |
30.09.24 19:25:58 | - | 20,545 |
30.09.24 19:25:46 | - | 20,550 |
30.09.24 19:25:44 | - | 20,555 |
30.09.24 19:25:32 | - | 20,545 |
30.09.24 19:25:21 | - | 20,535 |
30.09.24 19:25:15 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:05 | - | 20,550 |
30.09.24 19:25:04 | - | 20,540 |
30.09.24 19:25:03 | - | 20,535 |
30.09.24 19:25:01 | - | 20,550 |
30.09.24 19:25:01 | - | 20,545 |
30.09.24 19:24:58 | - | 20,550 |
30.09.24 19:24:22 | - | 20,570 |
30.09.24 19:24:01 | - | 20,560 |
30.09.24 19:23:45 | - | 20,550 |
30.09.24 19:23:31 | - | 20,545 |
30.09.24 19:23:30 | - | 20,550 |
30.09.24 19:22:40 | - | 20,545 |
30.09.24 19:22:39 | - | 20,550 |
30.09.24 19:22:38 | - | 20,545 |
30.09.24 19:22:37 | - | 20,540 |