UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:14 | - | 20,645 |
30.09.24 19:09:05 | - | 20,640 |
30.09.24 19:09:04 | - | 20,635 |
30.09.24 19:09:01 | - | 20,620 |
30.09.24 19:09:00 | - | 20,625 |
30.09.24 19:08:58 | - | 20,620 |
30.09.24 19:08:56 | - | 20,630 |
30.09.24 19:08:33 | - | 20,640 |
30.09.24 19:08:22 | - | 20,620 |
30.09.24 19:08:13 | - | 20,625 |
30.09.24 19:07:56 | - | 20,630 |
30.09.24 19:07:56 | - | 20,635 |
30.09.24 19:07:44 | - | 20,640 |
30.09.24 19:07:38 | - | 20,650 |
30.09.24 19:07:35 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:34 | - | 20,650 |
30.09.24 19:07:31 | - | 20,645 |
30.09.24 19:07:30 | - | 20,650 |
30.09.24 19:07:28 | - | 20,645 |
30.09.24 19:07:19 | - | 20,650 |
30.09.24 19:07:12 | - | 20,655 |
30.09.24 19:07:10 | - | 20,660 |
30.09.24 19:07:09 | - | 20,650 |
30.09.24 19:07:07 | - | 20,640 |
30.09.24 19:07:05 | - | 20,650 |
30.09.24 19:06:59 | - | 20,640 |
30.09.24 19:06:51 | - | 20,630 |
30.09.24 19:06:36 | - | 20,625 |
30.09.24 19:06:27 | - | 20,615 |
30.09.24 19:06:26 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:25 | - | 20,590 |
30.09.24 19:06:21 | - | 20,580 |
30.09.24 19:06:09 | - | 20,590 |
30.09.24 19:06:08 | - | 20,585 |
30.09.24 19:06:06 | - | 20,590 |
30.09.24 19:05:49 | - | 20,550 |
30.09.24 19:05:47 | - | 20,555 |
30.09.24 19:05:35 | - | 20,550 |
30.09.24 19:05:33 | - | 20,560 |
30.09.24 19:05:32 | - | 20,565 |
30.09.24 19:05:27 | - | 20,560 |
30.09.24 19:05:22 | - | 20,565 |
30.09.24 19:05:21 | - | 20,570 |
30.09.24 19:05:21 | - | 20,580 |
30.09.24 19:05:03 | - | 20,550 |