UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:52 | - | 20,555 |
30.09.24 19:04:51 | - | 20,550 |
30.09.24 19:04:45 | - | 20,555 |
30.09.24 19:04:35 | - | 20,550 |
30.09.24 19:04:33 | - | 20,540 |
30.09.24 19:04:16 | - | 20,555 |
30.09.24 19:04:12 | - | 20,560 |
30.09.24 19:04:04 | - | 20,555 |
30.09.24 19:04:03 | - | 20,550 |
30.09.24 19:03:42 | - | 20,555 |
30.09.24 19:03:41 | - | 20,560 |
30.09.24 19:03:34 | - | 20,555 |
30.09.24 19:03:17 | - | 20,550 |
30.09.24 19:03:11 | - | 20,555 |
30.09.24 19:03:10 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:06 | - | 20,555 |
30.09.24 19:03:03 | - | 20,550 |
30.09.24 19:02:54 | - | 20,555 |
30.09.24 19:02:53 | - | 20,545 |
30.09.24 19:02:49 | - | 20,530 |
30.09.24 19:02:45 | - | 20,525 |
30.09.24 19:02:43 | - | 20,510 |
30.09.24 19:02:32 | - | 20,520 |
30.09.24 19:02:31 | - | 20,515 |
30.09.24 19:02:18 | - | 20,535 |
30.09.24 19:02:17 | - | 20,540 |
30.09.24 19:02:14 | - | 20,565 |
30.09.24 19:01:58 | - | 20,560 |
30.09.24 19:01:57 | - | 20,565 |
30.09.24 19:01:56 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:55 | - | 20,570 |
30.09.24 19:01:35 | - | 20,575 |
30.09.24 19:01:34 | - | 20,580 |
30.09.24 19:01:31 | - | 20,575 |
30.09.24 19:01:30 | - | 20,580 |
30.09.24 19:01:29 | - | 20,585 |
30.09.24 19:01:28 | - | 20,580 |
30.09.24 19:01:27 | - | 20,590 |
30.09.24 19:01:22 | - | 20,585 |
30.09.24 19:01:16 | - | 20,595 |
30.09.24 19:01:14 | - | 20,590 |
30.09.24 19:00:57 | - | 20,595 |
30.09.24 19:00:43 | - | 20,595 |
30.09.24 19:00:38 | - | 20,605 |
30.09.24 19:00:37 | - | 20,595 |