UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:01 | - | 20,520 |
30.09.24 18:48:57 | - | 20,530 |
30.09.24 18:48:51 | - | 20,520 |
30.09.24 18:48:49 | - | 20,510 |
30.09.24 18:48:47 | - | 20,520 |
30.09.24 18:48:46 | - | 20,515 |
30.09.24 18:48:42 | - | 20,520 |
30.09.24 18:48:41 | - | 20,515 |
30.09.24 18:48:39 | - | 20,520 |
30.09.24 18:48:35 | - | 20,525 |
30.09.24 18:48:33 | - | 20,520 |
30.09.24 18:48:32 | - | 20,525 |
30.09.24 18:48:31 | - | 20,525 |
30.09.24 18:48:17 | - | 20,490 |
30.09.24 18:47:59 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:57 | - | 20,505 |
30.09.24 18:47:55 | - | 20,500 |
30.09.24 18:47:51 | - | 20,505 |
30.09.24 18:47:33 | - | 20,515 |
30.09.24 18:47:32 | - | 20,520 |
30.09.24 18:47:30 | - | 20,525 |
30.09.24 18:47:29 | - | 20,520 |
30.09.24 18:47:27 | - | 20,525 |
30.09.24 18:47:26 | - | 20,520 |
30.09.24 18:47:21 | - | 20,495 |
30.09.24 18:47:20 | - | 20,490 |
30.09.24 18:47:19 | - | 20,480 |
30.09.24 18:47:15 | - | 20,475 |
30.09.24 18:47:14 | - | 20,485 |
30.09.24 18:47:11 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:05 | - | 20,475 |
30.09.24 18:47:04 | - | 20,470 |
30.09.24 18:47:03 | - | 20,475 |
30.09.24 18:47:01 | - | 20,470 |
30.09.24 18:46:58 | - | 20,475 |
30.09.24 18:46:57 | - | 20,480 |
30.09.24 18:46:53 | - | 20,475 |
30.09.24 18:46:52 | - | 20,470 |
30.09.24 18:46:51 | - | 20,475 |
30.09.24 18:46:50 | - | 20,470 |
30.09.24 18:46:48 | - | 20,475 |
30.09.24 18:46:47 | - | 20,465 |
30.09.24 18:46:44 | - | 20,475 |
30.09.24 18:46:43 | - | 20,480 |
30.09.24 18:46:38 | - | 20,485 |