UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:39 | - | 20,385 |
30.09.24 18:33:35 | - | 20,375 |
30.09.24 18:33:34 | - | 20,370 |
30.09.24 18:33:33 | - | 20,375 |
30.09.24 18:33:31 | - | 20,365 |
30.09.24 18:33:28 | - | 20,360 |
30.09.24 18:33:26 | - | 20,350 |
30.09.24 18:33:24 | - | 20,360 |
30.09.24 18:33:22 | - | 20,365 |
30.09.24 18:33:17 | - | 20,360 |
30.09.24 18:33:15 | - | 20,355 |
30.09.24 18:33:14 | - | 20,350 |
30.09.24 18:33:13 | - | 20,355 |
30.09.24 18:33:12 | - | 20,350 |
30.09.24 18:33:09 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:07 | - | 20,325 |
30.09.24 18:33:01 | - | 20,330 |
30.09.24 18:33:00 | - | 20,325 |
30.09.24 18:32:55 | - | 20,330 |
30.09.24 18:32:43 | - | 20,340 |
30.09.24 18:32:42 | - | 20,310 |
30.09.24 18:32:33 | - | 20,315 |
30.09.24 18:32:14 | - | 20,310 |
30.09.24 18:32:12 | - | 20,315 |
30.09.24 18:32:09 | - | 20,310 |
30.09.24 18:32:08 | - | 20,315 |
30.09.24 18:32:07 | - | 20,310 |
30.09.24 18:32:06 | - | 20,315 |
30.09.24 18:31:56 | - | 20,310 |
30.09.24 18:31:56 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:37 | - | 20,315 |
30.09.24 18:31:32 | - | 20,320 |
30.09.24 18:31:26 | - | 20,315 |
30.09.24 18:31:24 | - | 20,320 |
30.09.24 18:31:20 | - | 20,315 |
30.09.24 18:31:18 | - | 20,310 |
30.09.24 18:31:17 | - | 20,305 |
30.09.24 18:31:12 | - | 20,315 |
30.09.24 18:31:09 | - | 20,320 |
30.09.24 18:31:08 | - | 20,305 |
30.09.24 18:30:59 | - | 20,300 |
30.09.24 18:30:55 | - | 20,310 |
30.09.24 18:30:51 | - | 20,310 |
30.09.24 18:30:34 | - | 20,320 |
30.09.24 18:30:29 | - | 20,325 |