UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:47 | - | 20,450 |
30.09.24 18:41:45 | - | 20,440 |
30.09.24 18:41:44 | - | 20,430 |
30.09.24 18:41:42 | - | 20,420 |
30.09.24 18:41:40 | - | 20,405 |
30.09.24 18:41:39 | - | 20,395 |
30.09.24 18:41:38 | - | 20,405 |
30.09.24 18:41:37 | - | 20,395 |
30.09.24 18:41:35 | - | 20,385 |
30.09.24 18:41:22 | - | 20,385 |
30.09.24 18:41:20 | - | 20,380 |
30.09.24 18:41:12 | - | 20,385 |
30.09.24 18:41:07 | - | 20,380 |
30.09.24 18:41:06 | - | 20,385 |
30.09.24 18:41:02 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:57 | - | 20,385 |
30.09.24 18:40:52 | - | 20,375 |
30.09.24 18:40:43 | - | 20,385 |
30.09.24 18:40:42 | - | 20,395 |
30.09.24 18:40:31 | - | 20,385 |
30.09.24 18:40:28 | - | 20,370 |
30.09.24 18:40:25 | - | 20,375 |
30.09.24 18:40:24 | - | 20,370 |
30.09.24 18:40:19 | - | 20,365 |
30.09.24 18:40:15 | - | 20,360 |
30.09.24 18:40:02 | - | 20,355 |
30.09.24 18:40:00 | - | 20,350 |
30.09.24 18:39:45 | - | 20,355 |
30.09.24 18:39:42 | - | 20,365 |
30.09.24 18:39:05 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:52 | - | 20,380 |
30.09.24 18:38:50 | - | 20,370 |
30.09.24 18:38:44 | - | 20,380 |
30.09.24 18:38:38 | - | 20,390 |
30.09.24 18:38:34 | - | 20,385 |
30.09.24 18:38:29 | - | 20,390 |
30.09.24 18:38:27 | - | 20,385 |
30.09.24 18:38:26 | - | 20,390 |
30.09.24 18:38:22 | - | 20,385 |
30.09.24 18:38:16 | - | 20,390 |
30.09.24 18:38:15 | - | 20,395 |
30.09.24 18:38:14 | - | 20,385 |
30.09.24 18:38:11 | - | 20,370 |
30.09.24 18:38:02 | - | 20,360 |
30.09.24 18:38:00 | - | 20,355 |