UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:04 | - | 20,315 |
30.09.24 18:30:01 | - | 20,320 |
30.09.24 18:29:57 | - | 20,325 |
30.09.24 18:29:56 | - | 20,320 |
30.09.24 18:29:55 | - | 20,330 |
30.09.24 18:29:49 | - | 20,325 |
30.09.24 18:29:46 | - | 20,340 |
30.09.24 18:29:39 | - | 20,330 |
30.09.24 18:29:38 | - | 20,325 |
30.09.24 18:29:37 | - | 20,330 |
30.09.24 18:29:28 | - | 20,310 |
30.09.24 18:29:27 | - | 20,305 |
30.09.24 18:29:18 | - | 20,310 |
30.09.24 18:29:17 | - | 20,305 |
30.09.24 18:29:15 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:10 | - | 20,305 |
30.09.24 18:28:05 | - | 20,325 |
30.09.24 18:28:04 | - | 20,330 |
30.09.24 18:28:03 | - | 20,325 |
30.09.24 18:27:55 | - | 20,320 |
30.09.24 18:27:54 | - | 20,315 |
30.09.24 18:27:53 | - | 20,310 |
30.09.24 18:27:46 | - | 20,305 |
30.09.24 18:27:42 | - | 20,295 |
30.09.24 18:27:37 | - | 20,305 |
30.09.24 18:27:34 | - | 20,310 |
30.09.24 18:27:33 | - | 20,305 |
30.09.24 18:27:32 | - | 20,305 |
30.09.24 18:27:30 | - | 20,315 |
30.09.24 18:27:29 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:28 | - | 20,310 |
30.09.24 18:27:27 | - | 20,305 |
30.09.24 18:27:25 | - | 20,300 |
30.09.24 18:27:24 | - | 20,305 |
30.09.24 18:27:19 | - | 20,310 |
30.09.24 18:27:14 | - | 20,305 |
30.09.24 18:27:06 | - | 20,295 |
30.09.24 18:27:01 | - | 20,305 |
30.09.24 18:26:56 | - | 20,295 |
30.09.24 18:26:53 | - | 20,285 |
30.09.24 18:26:51 | - | 20,280 |
30.09.24 18:26:49 | - | 20,285 |
30.09.24 18:26:48 | - | 20,280 |
30.09.24 18:26:47 | - | 20,285 |
30.09.24 18:26:31 | - | 20,275 |