Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:20 | 49 | 19,30 |
24.09.24 08:03:11 | 156 | 19,30 |
23.09.24 21:45:08 | 984 | 19,13 |
23.09.24 20:41:01 | 100 | 19,16 |
23.09.24 20:29:06 | 2,00 Tsd. | 19,17 |
23.09.24 19:42:49 | 100 | 19,02 |
23.09.24 19:27:26 | 15 | 19,00 |
23.09.24 18:36:41 | 100 | 18,99 |
23.09.24 18:14:14 | 111 | 18,85 |
23.09.24 17:40:17 | 60 | 18,79 |
23.09.24 16:09:18 | 20 | 18,45 |
23.09.24 16:08:29 | 500 | 18,46 |
23.09.24 15:32:49 | 130 | 18,36 |
23.09.24 15:30:17 | 27 | 18,80 |
23.09.24 15:02:22 | 100 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:21 | 25 | 18,67 |
23.09.24 10:30:38 | 50 | 18,69 |
23.09.24 10:30:38 | 1 | 18,69 |
23.09.24 10:14:30 | 15 | 18,94 |
23.09.24 10:14:30 | 2 | 18,95 |
23.09.24 10:13:51 | 150 | 18,95 |
23.09.24 10:13:27 | 100 | 18,95 |
23.09.24 10:00:51 | 50 | 18,95 |
23.09.24 10:00:10 | 127 | 18,95 |
23.09.24 10:00:10 | 127 | 18,95 |
23.09.24 10:00:05 | 159 | 18,95 |
23.09.24 10:00:00 | 127 | 18,95 |
23.09.24 09:51:34 | 50 | 19,20 |
23.09.24 09:40:48 | 50 | 18,95 |
23.09.24 09:30:39 | 2 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:27 | 5 | 19,20 |
23.09.24 09:14:52 | 28 | 18,95 |
23.09.24 09:04:55 | 532 | 18,94 |
23.09.24 08:25:05 | 180 | 18,96 |
23.09.24 08:11:15 | 533 | 18,81 |
23.09.24 08:00:12 | 40 | 18,81 |
20.09.24 21:54:14 | 200 | 18,75 |
20.09.24 19:33:10 | 383 | 18,26 |
20.09.24 17:33:58 | 30 | 18,26 |
20.09.24 15:53:48 | 32 | 18,32 |
20.09.24 15:30:04 | 35 | 17,85 |
20.09.24 15:30:02 | 1,00 Tsd. | 18,00 |
20.09.24 14:56:35 | 28 | 18,20 |
20.09.24 12:59:21 | 50 | 18,13 |
20.09.24 11:14:10 | 1 | 18,15 |