Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:38 | 880 | 18,35 |
13.09.24 15:39:24 | 150 | 18,35 |
13.09.24 15:37:18 | 1,00 Tsd. | 18,56 |
13.09.24 15:37:10 | 50 | 18,52 |
13.09.24 15:34:52 | 6 | 18,20 |
13.09.24 15:33:55 | 218 | 18,00 |
13.09.24 15:33:51 | 27 | 17,97 |
13.09.24 15:26:43 | 55 | 17,75 |
13.09.24 15:22:55 | 50 | 17,75 |
13.09.24 15:15:35 | 200 | 17,59 |
13.09.24 15:11:44 | 100 | 17,69 |
13.09.24 14:27:12 | 575 | 17,62 |
13.09.24 14:27:11 | 575 | 17,62 |
13.09.24 14:22:41 | 1,15 Tsd. | 17,74 |
13.09.24 14:22:01 | 850 | 17,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:56 | 25 | 17,56 |
13.09.24 14:08:36 | 100 | 17,46 |
13.09.24 13:22:17 | 56 | 17,45 |
13.09.24 12:39:27 | 800 | 17,41 |
13.09.24 12:11:13 | 11 | 17,46 |
13.09.24 11:56:53 | 20 | 17,46 |
13.09.24 11:27:17 | 111 | 17,39 |
13.09.24 11:27:08 | 100 | 17,25 |
13.09.24 10:40:18 | 15 | 17,40 |
13.09.24 10:38:07 | 60 | 17,35 |
13.09.24 10:19:23 | 28 | 17,34 |
13.09.24 10:14:05 | 25 | 17,31 |
13.09.24 10:12:50 | 5 | 17,28 |
13.09.24 10:00:01 | 11 | 17,30 |
13.09.24 10:00:01 | 40 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:41 | 100 | 17,38 |
13.09.24 09:25:24 | 60 | 17,38 |
13.09.24 09:17:57 | 100 | 17,38 |
13.09.24 09:17:35 | 300 | 17,38 |
13.09.24 09:14:48 | 500 | 17,38 |
13.09.24 09:08:46 | 12 | 17,36 |
13.09.24 09:07:14 | 5 | 17,36 |
13.09.24 09:05:35 | 173 | 17,36 |
13.09.24 09:05:15 | 5 | 17,36 |
13.09.24 09:00:32 | 10 | 17,36 |
13.09.24 08:54:22 | 6 | 17,36 |
13.09.24 08:00:12 | 6 | 17,35 |
13.09.24 08:00:07 | 15 | 17,35 |
13.09.24 08:00:07 | 10 | 17,35 |
12.09.24 21:40:46 | 670 | 16,97 |