Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:36 | 300 | 18,20 |
16.09.24 09:07:24 | 200 | 18,20 |
16.09.24 08:47:20 | 675 | 18,50 |
16.09.24 08:46:54 | 326 | 18,30 |
16.09.24 08:41:58 | 110 | 18,30 |
16.09.24 08:40:59 | 10 | 18,30 |
16.09.24 08:00:11 | 41 | 18,30 |
13.09.24 21:50:49 | 6 | 17,99 |
13.09.24 21:13:18 | 125 | 18,13 |
13.09.24 20:54:32 | 20 | 18,06 |
13.09.24 20:50:50 | 70 | 18,03 |
13.09.24 20:35:30 | 68 | 18,06 |
13.09.24 20:03:31 | 10 | 18,30 |
13.09.24 19:55:00 | 10 | 18,30 |
13.09.24 19:54:55 | 164 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:52 | 50 | 18,09 |
13.09.24 18:47:58 | 80 | 18,20 |
13.09.24 18:47:34 | 132 | 18,20 |
13.09.24 18:08:32 | 100 | 18,39 |
13.09.24 18:00:12 | 14 | 18,60 |
13.09.24 17:23:20 | 42 | 18,50 |
13.09.24 17:23:04 | 188 | 18,59 |
13.09.24 17:13:25 | 50 | 18,69 |
13.09.24 17:13:11 | 134 | 18,69 |
13.09.24 17:07:54 | 98 | 18,51 |
13.09.24 17:06:44 | 68 | 18,62 |
13.09.24 17:03:17 | 378 | 18,56 |
13.09.24 17:03:00 | 100 | 18,50 |
13.09.24 17:02:52 | 130 | 18,50 |
13.09.24 17:02:51 | 130 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:44 | 130 | 18,50 |
13.09.24 17:02:20 | 80 | 18,49 |
13.09.24 16:57:52 | 50 | 18,40 |
13.09.24 16:42:52 | 200 | 18,34 |
13.09.24 16:40:54 | 300 | 18,28 |
13.09.24 16:39:02 | 50 | 18,21 |
13.09.24 16:32:03 | 20 | 18,13 |
13.09.24 16:29:40 | 17 | 18,14 |
13.09.24 16:17:12 | 11 | 18,12 |
13.09.24 15:51:57 | 60 | 18,19 |
13.09.24 15:49:29 | 100 | 18,35 |
13.09.24 15:47:53 | 1,00 Tsd. | 18,25 |
13.09.24 15:42:45 | 39 | 18,51 |
13.09.24 15:42:38 | 1,00 Tsd. | 18,57 |
13.09.24 15:40:50 | 54 | 18,55 |