Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:01 | 6 | 17,94 |
20.09.24 10:38:51 | 15 | 18,14 |
20.09.24 09:44:22 | 100 | 18,04 |
19.09.24 20:38:48 | 6 | 18,48 |
19.09.24 20:38:29 | 10 | 18,48 |
19.09.24 20:13:27 | 25 | 18,51 |
19.09.24 19:50:52 | 24 | 18,63 |
19.09.24 18:47:32 | 1,08 Tsd. | 18,57 |
19.09.24 17:42:03 | 53 | 18,73 |
19.09.24 17:22:40 | 250 | 18,66 |
19.09.24 17:04:15 | 55 | 18,68 |
19.09.24 16:54:01 | 85 | 18,64 |
19.09.24 16:25:35 | 100 | 18,66 |
19.09.24 15:59:32 | 100 | 18,77 |
19.09.24 15:42:35 | 145 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:01 | 60 | 18,46 |
19.09.24 15:29:32 | 1 | 18,89 |
19.09.24 15:16:24 | 25 | 19,07 |
19.09.24 15:13:51 | 30 | 19,07 |
19.09.24 14:53:06 | 15 | 18,99 |
19.09.24 14:36:05 | 400 | 18,95 |
19.09.24 14:35:55 | 250 | 18,95 |
19.09.24 14:16:40 | 1 | 18,93 |
19.09.24 14:16:26 | 12 | 18,82 |
19.09.24 13:04:51 | 100 | 18,93 |
19.09.24 12:38:05 | 100 | 18,89 |
19.09.24 11:39:49 | 115 | 18,70 |
19.09.24 11:32:24 | 1 | 18,63 |
19.09.24 08:13:43 | 15 | 18,51 |
19.09.24 08:00:12 | 5 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:22 | 10 | 18,35 |
18.09.24 19:27:50 | 728 | 18,27 |
18.09.24 18:39:39 | 1,00 Tsd. | 18,18 |
18.09.24 17:46:54 | 20 | 18,20 |
18.09.24 16:29:24 | 45 | 18,51 |
18.09.24 14:00:32 | 108 | 18,57 |
18.09.24 12:56:39 | 30 | 18,37 |
18.09.24 11:36:40 | 3 | 18,34 |
18.09.24 11:36:32 | 1 | 18,56 |
18.09.24 10:54:16 | 50 | 18,54 |
17.09.24 21:45:06 | 22 | 18,50 |
17.09.24 21:43:10 | 50 | 18,58 |
17.09.24 20:46:57 | 110 | 18,33 |
17.09.24 18:10:07 | 30 | 18,64 |
17.09.24 17:57:57 | 25 | 18,62 |