Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:57 | 270 | 20,12 |
24.09.24 15:47:07 | 650 | 20,21 |
24.09.24 15:46:51 | 20 | 20,16 |
24.09.24 15:46:24 | 100 | 20,05 |
24.09.24 15:45:43 | 95 | 20,00 |
24.09.24 15:35:34 | 35 | 19,61 |
24.09.24 15:06:51 | 250 | 19,47 |
24.09.24 15:06:27 | 250 | 19,47 |
24.09.24 15:06:26 | 250 | 19,47 |
24.09.24 14:57:35 | 30 | 19,23 |
24.09.24 14:50:05 | 332 | 19,28 |
24.09.24 14:50:02 | 1,01 Tsd. | 19,28 |
24.09.24 14:49:59 | 780 | 19,28 |
24.09.24 14:49:06 | 880 | 19,33 |
24.09.24 14:36:52 | 25 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:59 | 256 | 19,54 |
24.09.24 14:08:25 | 100 | 19,56 |
24.09.24 13:44:12 | 154 | 19,58 |
24.09.24 13:14:58 | 100 | 19,35 |
24.09.24 13:09:47 | 90 | 19,40 |
24.09.24 13:09:02 | 124 | 19,40 |
24.09.24 13:08:26 | 124 | 19,40 |
24.09.24 13:04:42 | 78 | 19,40 |
24.09.24 13:04:42 | 155 | 19,40 |
24.09.24 12:46:42 | 6 | 19,62 |
24.09.24 12:21:25 | 25 | 19,65 |
24.09.24 12:11:00 | 300 | 19,60 |
24.09.24 12:04:03 | 780 | 19,49 |
24.09.24 11:52:52 | 510 | 19,60 |
24.09.24 11:50:28 | 250 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:26 | 770 | 19,57 |
24.09.24 11:48:21 | 30 | 19,57 |
24.09.24 11:46:26 | 100 | 19,55 |
24.09.24 11:09:03 | 500 | 19,53 |
24.09.24 11:03:48 | 40 | 19,40 |
24.09.24 10:59:14 | 150 | 19,40 |
24.09.24 10:36:52 | 100 | 19,40 |
24.09.24 10:28:23 | 50 | 19,56 |
24.09.24 10:04:51 | 205 | 19,44 |
24.09.24 10:00:41 | 72 | 19,41 |
24.09.24 09:46:33 | 4 | 19,47 |
24.09.24 09:30:35 | 1 | 19,30 |
24.09.24 09:09:42 | 256 | 19,44 |
24.09.24 08:34:42 | 30 | 19,44 |
24.09.24 08:19:33 | 120 | 19,40 |