Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:59 | 200 | 20,23 |
25.09.24 16:01:33 | 25 | 20,09 |
25.09.24 15:56:23 | 300 | 20,05 |
25.09.24 15:50:24 | 650 | 19,94 |
25.09.24 15:47:49 | 20 | 19,95 |
25.09.24 15:38:30 | 20 | 19,99 |
25.09.24 15:38:29 | 27 | 19,99 |
25.09.24 15:31:42 | 20 | 20,09 |
25.09.24 15:29:30 | 25 | 20,58 |
25.09.24 15:01:24 | 227 | 20,76 |
25.09.24 14:20:24 | 75 | 20,58 |
25.09.24 13:31:31 | 25 | 20,58 |
25.09.24 13:22:42 | 55 | 20,70 |
25.09.24 13:17:34 | 50 | 20,70 |
25.09.24 13:17:29 | 145 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:29 | 25 | 20,70 |
25.09.24 12:12:33 | 3 | 20,58 |
25.09.24 11:56:05 | 4 | 20,65 |
25.09.24 11:07:37 | 3 | 20,57 |
25.09.24 10:16:04 | 160 | 20,39 |
25.09.24 09:03:52 | 70 | 20,63 |
25.09.24 08:37:22 | 400 | 20,78 |
25.09.24 08:18:36 | 135 | 20,78 |
25.09.24 08:06:53 | 25 | 21,00 |
25.09.24 08:00:07 | 557 | 21,00 |
24.09.24 21:58:55 | 50 | 20,85 |
24.09.24 21:57:01 | 35 | 20,81 |
24.09.24 21:56:41 | 163 | 20,85 |
24.09.24 21:54:22 | 150 | 20,84 |
24.09.24 21:48:46 | 50 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:51 | 15 | 20,56 |
24.09.24 20:49:45 | 400 | 20,48 |
24.09.24 20:32:51 | 250 | 20,36 |
24.09.24 20:31:26 | 74 | 20,41 |
24.09.24 20:26:00 | 343 | 20,54 |
24.09.24 20:24:21 | 100 | 20,50 |
24.09.24 20:05:51 | 200 | 20,33 |
24.09.24 19:54:52 | 100 | 20,21 |
24.09.24 18:43:56 | 3 | 19,78 |
24.09.24 18:31:37 | 556 | 19,70 |
24.09.24 18:25:06 | 300 | 19,72 |
24.09.24 18:13:56 | 55 | 19,72 |
24.09.24 18:00:14 | 500 | 19,73 |
24.09.24 17:23:24 | 25 | 19,48 |
24.09.24 15:58:58 | 276 | 19,58 |