Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:20 | 337 | 20,10 |
27.09.24 19:54:43 | 550 | 20,18 |
27.09.24 19:27:28 | 49 | 20,38 |
27.09.24 18:38:49 | 20 | 20,49 |
27.09.24 18:30:04 | 59 | 20,60 |
27.09.24 18:12:26 | 9 | 20,60 |
27.09.24 17:58:12 | 10 | 20,67 |
27.09.24 17:26:20 | 250 | 20,54 |
27.09.24 17:20:59 | 150 | 20,48 |
27.09.24 16:42:44 | 1,00 Tsd. | 20,72 |
27.09.24 16:41:25 | 250 | 20,62 |
27.09.24 16:31:31 | 10 | 20,59 |
27.09.24 15:57:09 | 146 | 20,56 |
27.09.24 15:56:25 | 45 | 20,55 |
27.09.24 15:48:54 | 200 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:37 | 20 | 20,00 |
27.09.24 15:27:26 | 2 | 20,17 |
27.09.24 14:38:20 | 75 | 20,12 |
27.09.24 14:23:21 | 15 | 20,26 |
27.09.24 13:34:27 | 55 | 19,90 |
27.09.24 13:30:51 | 1 | 20,10 |
27.09.24 13:30:36 | 8 | 20,10 |
27.09.24 11:33:52 | 69 | 20,00 |
27.09.24 11:33:23 | 234 | 20,00 |
27.09.24 10:54:21 | 125 | 20,00 |
27.09.24 10:37:38 | 16 | 19,84 |
27.09.24 10:22:26 | 750 | 19,88 |
27.09.24 10:06:52 | 300 | 19,80 |
27.09.24 10:06:52 | 100 | 19,81 |
27.09.24 09:34:05 | 40 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:30 | 295 | 19,92 |
27.09.24 08:00:07 | 256 | 19,92 |
26.09.24 21:38:14 | 11 | 20,10 |
26.09.24 21:33:52 | 50 | 20,06 |
26.09.24 20:41:29 | 2 | 20,08 |
26.09.24 19:48:12 | 20 | 20,01 |
26.09.24 19:31:35 | 35 | 20,07 |
26.09.24 19:25:50 | 51 | 19,94 |
26.09.24 19:21:58 | 15 | 20,04 |
26.09.24 17:56:21 | 17 | 19,91 |
26.09.24 17:45:55 | 352 | 19,78 |
26.09.24 16:55:58 | 150 | 19,65 |
26.09.24 16:52:17 | 3 | 19,89 |
26.09.24 16:48:21 | 20 | 19,90 |
26.09.24 16:30:16 | 31 | 20,09 |