Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:48 | 378 | 20,17 |
26.09.24 16:29:15 | 83 | 20,20 |
26.09.24 16:19:25 | 15 | 20,29 |
26.09.24 15:55:48 | 2,85 Tsd. | 20,00 |
26.09.24 15:51:53 | 2,85 Tsd. | 20,06 |
26.09.24 15:51:23 | 33 | 20,18 |
26.09.24 15:46:48 | 18 | 20,13 |
26.09.24 15:33:52 | 20 | 20,14 |
26.09.24 15:32:46 | 50 | 20,21 |
26.09.24 15:32:39 | 41 | 20,12 |
26.09.24 15:32:25 | 41 | 20,14 |
26.09.24 15:19:59 | 251 | 20,28 |
26.09.24 14:53:47 | 400 | 19,90 |
26.09.24 14:23:19 | 30 | 19,88 |
26.09.24 12:14:35 | 75 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:53 | 9 | 20,18 |
26.09.24 12:01:58 | 250 | 20,18 |
26.09.24 10:58:28 | 38 | 20,13 |
26.09.24 10:03:51 | 184 | 19,85 |
26.09.24 10:02:12 | 511 | 19,85 |
26.09.24 10:01:43 | 500 | 19,85 |
26.09.24 10:01:33 | 459 | 19,85 |
26.09.24 10:01:32 | 275 | 19,85 |
26.09.24 10:01:03 | 71 | 19,85 |
26.09.24 10:00:00 | 86 | 19,85 |
26.09.24 09:49:59 | 15 | 19,85 |
26.09.24 09:32:36 | 500 | 19,83 |
26.09.24 08:29:17 | 16 | 19,85 |
26.09.24 08:00:10 | 50 | 19,60 |
25.09.24 21:41:37 | 2,00 Tsd. | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:28 | 34 | 19,58 |
25.09.24 21:28:48 | 50 | 19,63 |
25.09.24 20:40:52 | 26 | 19,63 |
25.09.24 20:39:11 | 70 | 19,46 |
25.09.24 20:18:06 | 50 | 19,10 |
25.09.24 20:05:32 | 3,00 Tsd. | 19,15 |
25.09.24 19:59:47 | 3,00 Tsd. | 19,48 |
25.09.24 19:56:58 | 25 | 19,28 |
25.09.24 19:44:20 | 256 | 19,42 |
25.09.24 18:31:15 | 50 | 20,50 |
25.09.24 17:32:21 | 10 | 20,68 |
25.09.24 17:29:01 | 25 | 20,45 |
25.09.24 17:16:48 | 100 | 20,53 |
25.09.24 17:05:06 | 5 | 20,56 |
25.09.24 17:04:38 | 250 | 20,46 |