Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:37 | 100 | 18,51 |
17.09.24 17:05:24 | 500 | 18,32 |
17.09.24 16:40:20 | 10 | 18,52 |
17.09.24 16:30:14 | 100 | 18,50 |
17.09.24 16:10:21 | 1,35 Tsd. | 18,62 |
17.09.24 15:52:28 | 54 | 18,60 |
17.09.24 15:52:23 | 98 | 18,60 |
17.09.24 15:45:53 | 10 | 18,34 |
17.09.24 15:34:46 | 715 | 18,16 |
17.09.24 15:30:25 | 50 | 18,36 |
17.09.24 15:28:14 | 600 | 18,63 |
17.09.24 14:28:40 | 119 | 18,60 |
17.09.24 13:57:09 | 20 | 18,55 |
17.09.24 10:42:09 | 35 | 18,26 |
17.09.24 10:24:49 | 162 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:19 | 1 | 18,24 |
17.09.24 08:00:09 | 15 | 18,42 |
16.09.24 21:59:59 | 3,30 Tsd. | 18,21 |
16.09.24 21:08:56 | 2,00 Tsd. | 18,62 |
16.09.24 20:22:21 | 27 | 18,71 |
16.09.24 20:19:01 | 99 | 18,74 |
16.09.24 20:11:46 | 100 | 18,68 |
16.09.24 20:08:27 | 30 | 18,68 |
16.09.24 19:58:06 | 26 | 18,76 |
16.09.24 19:33:39 | 10 | 18,72 |
16.09.24 19:25:31 | 100 | 18,57 |
16.09.24 18:55:53 | 57 | 18,10 |
16.09.24 18:02:41 | 10 | 17,85 |
16.09.24 16:06:13 | 3,43 Tsd. | 17,52 |
16.09.24 15:49:20 | 100 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:44 | 100 | 17,39 |
16.09.24 15:37:24 | 100 | 17,54 |
16.09.24 15:36:58 | 200 | 17,56 |
16.09.24 15:31:27 | 265 | 17,50 |
16.09.24 12:46:05 | 5 | 17,89 |
16.09.24 12:29:22 | 107 | 18,00 |
16.09.24 12:29:09 | 167 | 18,00 |
16.09.24 12:23:06 | 15 | 18,00 |
16.09.24 11:42:57 | 45 | 18,40 |
16.09.24 11:41:49 | 555 | 18,50 |
16.09.24 11:30:13 | 1 | 18,00 |
16.09.24 11:03:22 | 70 | 18,00 |
16.09.24 10:14:16 | 60 | 18,00 |
16.09.24 09:30:28 | 2 | 18,30 |
16.09.24 09:30:19 | 13 | 18,30 |