Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:12:36 | 750 | 18,78 |
11.11.24 15:55:31 | 134 | 18,65 |
11.11.24 15:51:29 | 265 | 18,58 |
11.11.24 15:49:15 | 39 | 18,70 |
11.11.24 15:46:11 | 52 | 18,66 |
11.11.24 15:35:40 | 100 | 18,89 |
11.11.24 15:31:34 | 500 | 18,94 |
11.11.24 15:31:24 | 5 | 19,00 |
11.11.24 15:01:06 | 50 | 19,13 |
11.11.24 14:58:30 | 400 | 19,16 |
11.11.24 12:41:16 | 5 | 19,18 |
11.11.24 12:27:22 | 400 | 19,07 |
11.11.24 12:17:02 | 30 | 19,08 |
11.11.24 11:40:07 | 526 | 19,07 |
11.11.24 11:03:28 | 8 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:01:23 | 520 | 19,30 |
11.11.24 09:22:53 | 300 | 19,27 |
11.11.24 09:09:34 | 14 | 19,02 |
11.11.24 08:40:01 | 500 | 19,18 |
11.11.24 08:29:57 | 200 | 18,94 |
11.11.24 08:28:19 | 215 | 19,02 |
11.11.24 08:22:29 | 35 | 19,00 |
11.11.24 08:19:14 | 29 | 19,00 |
11.11.24 08:07:23 | 25 | 19,00 |
11.11.24 08:00:17 | 355 | 19,00 |
08.11.24 21:58:06 | 52 | 19,16 |
08.11.24 20:32:52 | 10 | 19,19 |
08.11.24 20:24:29 | 70 | 19,12 |
08.11.24 20:19:35 | 250 | 19,15 |
08.11.24 20:16:33 | 2,00 Tsd. | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:00:36 | 23 | 19,20 |
08.11.24 19:34:36 | 135 | 19,09 |
08.11.24 19:23:29 | 27 | 19,06 |
08.11.24 19:18:53 | 500 | 19,00 |
08.11.24 18:56:36 | 6 | 19,03 |
08.11.24 18:29:20 | 20 | 19,11 |
08.11.24 18:17:51 | 46 | 19,11 |
08.11.24 17:58:53 | 54 | 18,83 |
08.11.24 17:54:06 | 51 | 18,85 |
08.11.24 17:51:53 | 80 | 18,85 |
08.11.24 17:51:43 | 130 | 18,86 |
08.11.24 17:43:52 | 100 | 18,82 |
08.11.24 17:29:55 | 750 | 19,25 |
08.11.24 17:28:39 | 103 | 19,31 |
08.11.24 17:06:42 | 100 | 19,29 |