Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:02 | 350 | 16,97 |
12.09.24 21:11:57 | 200 | 17,26 |
12.09.24 20:26:54 | 1,30 Tsd. | 17,51 |
12.09.24 20:24:18 | 50 | 17,44 |
12.09.24 19:44:32 | 25 | 17,14 |
12.09.24 19:34:29 | 29 | 17,62 |
12.09.24 19:29:45 | 200 | 17,54 |
12.09.24 19:21:22 | 50 | 17,44 |
12.09.24 19:20:57 | 40 | 17,42 |
12.09.24 19:18:17 | 200 | 17,35 |
12.09.24 19:18:08 | 160 | 17,35 |
12.09.24 19:18:03 | 100 | 17,39 |
12.09.24 19:06:53 | 10 | 17,06 |
12.09.24 19:06:20 | 60 | 17,06 |
12.09.24 19:04:14 | 200 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:21 | 100 | 16,97 |
12.09.24 19:01:46 | 60 | 16,85 |
12.09.24 18:49:21 | 10 | 16,76 |
12.09.24 18:38:33 | 74 | 16,66 |
12.09.24 18:37:39 | 80 | 16,68 |
12.09.24 17:59:02 | 35 | 16,21 |
12.09.24 17:55:09 | 15 | 16,18 |
12.09.24 17:53:25 | 66 | 16,25 |
12.09.24 17:53:08 | 123 | 16,33 |
12.09.24 17:47:52 | 50 | 16,17 |
12.09.24 17:44:12 | 250 | 16,10 |
12.09.24 17:40:03 | 30 | 16,07 |
12.09.24 17:38:16 | 300 | 15,86 |
12.09.24 17:37:11 | 322 | 15,85 |
12.09.24 16:08:55 | 10 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:06 | 64 | 15,66 |
12.09.24 12:38:38 | 4 | 15,58 |
12.09.24 10:58:28 | 7 | 15,64 |
12.09.24 10:08:30 | 100 | 15,64 |
12.09.24 08:24:42 | 10 | 15,64 |
12.09.24 08:00:09 | 5 | 15,64 |
11.09.24 21:44:31 | 127 | 15,64 |
11.09.24 20:04:31 | 5 | 15,23 |
11.09.24 20:00:30 | 4 | 15,31 |
11.09.24 20:00:12 | 4 | 15,31 |
11.09.24 19:03:51 | 130 | 15,30 |
11.09.24 17:30:19 | 50 | 14,88 |
11.09.24 15:40:56 | 66 | 15,18 |
11.09.24 15:38:36 | 95 | 15,03 |
11.09.24 15:38:05 | 95 | 15,07 |