Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:01 | 15 | 15,46 |
09.09.24 16:54:03 | 26 | 15,15 |
09.09.24 16:40:20 | 249 | 15,40 |
09.09.24 16:22:35 | 202 | 15,44 |
09.09.24 16:17:51 | 1,00 Tsd. | 15,50 |
09.09.24 16:07:05 | 20 | 15,34 |
09.09.24 15:30:02 | 6 | 14,59 |
09.09.24 15:14:00 | 50 | 14,50 |
09.09.24 12:30:31 | 140 | 14,60 |
09.09.24 11:11:45 | 14 | 14,60 |
09.09.24 11:00:10 | 1 | 14,46 |
09.09.24 10:34:17 | 105 | 14,60 |
09.09.24 10:26:08 | 195 | 14,46 |
09.09.24 10:25:09 | 305 | 14,46 |
09.09.24 10:02:34 | 1,04 Tsd. | 14,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:48:33 | 50 | 14,90 |
09.09.24 09:31:40 | 40 | 14,85 |
09.09.24 09:30:42 | 16 | 14,85 |
09.09.24 09:30:16 | 11 | 14,85 |
09.09.24 09:26:44 | 695 | 14,45 |
09.09.24 09:11:27 | 20 | 14,45 |
09.09.24 08:17:34 | 100 | 14,42 |
09.09.24 08:00:28 | 3 | 14,42 |
09.09.24 08:00:11 | 67 | 14,42 |
09.09.24 08:00:11 | 100 | 14,42 |
06.09.24 21:54:10 | 150 | 14,25 |
06.09.24 21:25:21 | 16 | 14,32 |
06.09.24 20:26:42 | 20 | 14,25 |
06.09.24 20:07:54 | 6 | 14,22 |
06.09.24 18:43:40 | 3 | 14,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:12 | 10 | 14,30 |
06.09.24 18:00:08 | 100 | 14,50 |
06.09.24 17:24:17 | 100 | 14,69 |
06.09.24 16:44:42 | 188 | 14,80 |
06.09.24 16:44:31 | 300 | 14,80 |
06.09.24 16:36:42 | 40 | 14,85 |
06.09.24 16:33:21 | 80 | 14,91 |
06.09.24 16:24:23 | 77 | 15,00 |
06.09.24 16:15:59 | 150 | 15,03 |
06.09.24 16:15:18 | 33 | 15,17 |
06.09.24 16:00:02 | 15 | 15,20 |
06.09.24 15:59:41 | 158 | 15,20 |
06.09.24 15:49:03 | 55 | 15,51 |
06.09.24 15:46:07 | 8 | 15,43 |
06.09.24 15:37:26 | 100 | 15,48 |