Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:21:14 | 95 | 14,85 |
05.09.24 19:19:48 | 30 | 14,84 |
05.09.24 19:13:20 | 30 | 14,82 |
05.09.24 18:08:51 | 900 | 14,59 |
05.09.24 16:36:32 | 673 | 14,81 |
05.09.24 16:35:12 | 30 | 14,80 |
05.09.24 16:05:59 | 120 | 14,89 |
05.09.24 15:25:10 | 100 | 14,47 |
05.09.24 14:16:57 | 100 | 14,40 |
05.09.24 13:05:59 | 65 | 14,52 |
05.09.24 10:41:58 | 15 | 14,52 |
05.09.24 10:40:53 | 41 | 14,52 |
05.09.24 08:08:09 | 100 | 14,44 |
05.09.24 08:00:06 | 4 | 14,27 |
04.09.24 20:19:33 | 22 | 14,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:17:52 | 180 | 14,42 |
04.09.24 18:19:31 | 200 | 14,50 |
04.09.24 17:57:04 | 70 | 14,70 |
04.09.24 17:00:21 | 250 | 14,98 |
04.09.24 16:43:01 | 2,00 Tsd. | 15,03 |
04.09.24 16:24:25 | 45 | 15,09 |
04.09.24 15:52:33 | 13 | 15,14 |
04.09.24 15:15:42 | 70 | 15,09 |
04.09.24 14:37:16 | 70 | 15,12 |
04.09.24 13:05:24 | 100 | 15,04 |
04.09.24 10:57:30 | 10 | 15,05 |
04.09.24 09:11:33 | 20 | 15,04 |
04.09.24 09:07:33 | 100 | 15,02 |
04.09.24 08:47:02 | 35 | 15,20 |
04.09.24 08:40:04 | 50 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:21:39 | 125 | 15,20 |
04.09.24 08:17:50 | 328 | 15,20 |
04.09.24 08:00:08 | 15 | 15,20 |
03.09.24 21:54:08 | 150 | 15,10 |
03.09.24 21:02:00 | 50 | 15,18 |
03.09.24 20:54:32 | 40 | 15,13 |
03.09.24 20:16:10 | 40 | 15,15 |
03.09.24 19:50:59 | 50 | 15,27 |
03.09.24 19:08:57 | 20 | 15,40 |
03.09.24 19:07:35 | 7 | 15,34 |
03.09.24 18:32:12 | 2 | 15,54 |
03.09.24 16:47:05 | 35 | 16,13 |
03.09.24 16:28:05 | 250 | 16,22 |
03.09.24 16:23:22 | 300 | 16,33 |
03.09.24 16:06:02 | 300 | 16,07 |