Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:40 | 400 | 11,74 |
27.09.24 16:28:40 | 100 | 11,74 |
27.09.24 16:28:27 | 1,30 Tsd. | 11,74 |
27.09.24 16:28:27 | 1,75 Tsd. | 11,74 |
27.09.24 16:28:27 | 364 | 11,74 |
27.09.24 16:28:27 | 103 | 11,74 |
27.09.24 16:28:23 | 2,10 Tsd. | 11,73 |
27.09.24 16:28:23 | 500 | 11,73 |
27.09.24 16:28:08 | 100 | 11,72 |
27.09.24 16:28:08 | 100 | 11,72 |
27.09.24 16:28:08 | 100 | 11,72 |
27.09.24 16:27:59 | 100 | 11,73 |
27.09.24 16:27:59 | 200 | 11,73 |
27.09.24 16:27:48 | 1,60 Tsd. | 11,72 |
27.09.24 16:27:48 | 500 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:43 | 300 | 11,71 |
27.09.24 16:27:43 | 100 | 11,71 |
27.09.24 16:27:43 | 386 | 11,71 |
27.09.24 16:27:43 | 214 | 11,71 |
27.09.24 16:27:43 | 228 | 11,71 |
27.09.24 16:27:43 | 100 | 11,71 |
27.09.24 16:27:43 | 200 | 11,71 |
27.09.24 16:27:07 | 201 | 11,71 |
27.09.24 16:27:07 | 100 | 11,71 |
27.09.24 16:27:07 | 300 | 11,71 |
27.09.24 16:27:07 | 100 | 11,72 |
27.09.24 16:27:07 | 132 | 11,71 |
27.09.24 16:27:07 | 100 | 11,71 |
27.09.24 16:27:07 | 700 | 11,71 |
27.09.24 16:26:49 | 242 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:49 | 600 | 11,70 |
27.09.24 16:26:49 | 100 | 11,70 |
27.09.24 16:26:38 | 100 | 11,71 |
27.09.24 16:26:38 | 200 | 11,71 |
27.09.24 16:26:38 | 300 | 11,71 |
27.09.24 16:26:38 | 500 | 11,71 |
27.09.24 16:26:38 | 700 | 11,71 |
27.09.24 16:26:38 | 300 | 11,71 |
27.09.24 16:26:38 | 500 | 11,71 |
27.09.24 16:26:35 | 430 | 11,70 |
27.09.24 16:26:35 | 270 | 11,70 |
27.09.24 16:26:35 | 700 | 11,68 |
27.09.24 16:26:33 | 700 | 11,67 |
27.09.24 16:26:24 | 700 | 11,67 |
27.09.24 16:26:24 | 300 | 11,67 |