Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:39 | 500 | 11,69 |
27.09.24 16:33:39 | 500 | 11,69 |
27.09.24 16:33:39 | 100 | 11,69 |
27.09.24 16:33:32 | 100 | 11,69 |
27.09.24 16:33:25 | 100 | 11,68 |
27.09.24 16:32:53 | 700 | 11,68 |
27.09.24 16:32:53 | 100 | 11,68 |
27.09.24 16:32:53 | 700 | 11,68 |
27.09.24 16:32:53 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:51 | 100 | 11,68 |
27.09.24 16:32:48 | 100 | 11,67 |
27.09.24 16:32:48 | 196 | 11,67 |
27.09.24 16:32:48 | 200 | 11,67 |
27.09.24 16:32:47 | 100 | 11,67 |
27.09.24 16:32:47 | 347 | 11,67 |
27.09.24 16:32:29 | 900 | 11,67 |
27.09.24 16:32:20 | 700 | 11,68 |
27.09.24 16:32:07 | 100 | 11,69 |
27.09.24 16:32:07 | 700 | 11,69 |
27.09.24 16:32:07 | 474 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:22 | 290 | 11,70 |
27.09.24 16:31:18 | 300 | 11,71 |
27.09.24 16:31:18 | 200 | 11,71 |
27.09.24 16:31:18 | 300 | 11,71 |
27.09.24 16:31:18 | 100 | 11,71 |
27.09.24 16:31:05 | 900 | 11,71 |
27.09.24 16:31:05 | 200 | 11,71 |
27.09.24 16:31:05 | 300 | 11,71 |
27.09.24 16:31:00 | 130 | 11,70 |
27.09.24 16:31:00 | 100 | 11,70 |
27.09.24 16:30:58 | 300 | 11,71 |
27.09.24 16:30:55 | 900 | 11,71 |
27.09.24 16:30:55 | 100 | 11,70 |
27.09.24 16:30:55 | 493 | 11,70 |
27.09.24 16:30:51 | 100 | 11,70 |