Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:51 | 400 | 11,70 |
27.09.24 16:30:46 | 106 | 11,70 |
27.09.24 16:30:41 | 100 | 11,71 |
27.09.24 16:30:41 | 100 | 11,71 |
27.09.24 16:30:41 | 200 | 11,72 |
27.09.24 16:30:41 | 100 | 11,72 |
27.09.24 16:30:41 | 200 | 11,72 |
27.09.24 16:30:39 | 190 | 11,72 |
27.09.24 16:30:39 | 100 | 11,72 |
27.09.24 16:30:39 | 100 | 11,73 |
27.09.24 16:30:30 | 300 | 11,74 |
27.09.24 16:30:30 | 100 | 11,74 |
27.09.24 16:30:14 | 100 | 11,74 |
27.09.24 16:30:14 | 900 | 11,74 |
27.09.24 16:30:14 | 100 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:14 | 300 | 11,74 |
27.09.24 16:30:14 | 100 | 11,74 |
27.09.24 16:30:14 | 200 | 11,74 |
27.09.24 16:30:14 | 400 | 11,74 |
27.09.24 16:30:14 | 100 | 11,74 |
27.09.24 16:29:51 | 300 | 11,74 |
27.09.24 16:29:51 | 851 | 11,74 |
27.09.24 16:29:51 | 625 | 11,74 |
27.09.24 16:29:51 | 150 | 11,74 |
27.09.24 16:29:34 | 100 | 11,74 |
27.09.24 16:29:34 | 100 | 11,74 |
27.09.24 16:29:23 | 100 | 11,74 |
27.09.24 16:29:23 | 100 | 11,74 |
27.09.24 16:29:23 | 100 | 11,74 |
27.09.24 16:29:23 | 132 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:16 | 100 | 11,75 |
27.09.24 16:29:16 | 100 | 11,75 |
27.09.24 16:29:16 | 100 | 11,75 |
27.09.24 16:29:16 | 300 | 11,75 |
27.09.24 16:29:06 | 400 | 11,76 |
27.09.24 16:28:57 | 100 | 11,76 |
27.09.24 16:28:53 | 469 | 11,75 |
27.09.24 16:28:53 | 239 | 11,75 |
27.09.24 16:28:53 | 410 | 11,75 |
27.09.24 16:28:41 | 800 | 11,74 |
27.09.24 16:28:41 | 100 | 11,74 |
27.09.24 16:28:40 | 393 | 11,74 |
27.09.24 16:28:40 | 100 | 11,74 |
27.09.24 16:28:40 | 1,30 Tsd. | 11,74 |
27.09.24 16:28:40 | 200 | 11,74 |