Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:43 | 2,48 Tsd. | 11,68 |
27.09.24 16:23:43 | 520 | 11,68 |
27.09.24 16:23:43 | 500 | 11,68 |
27.09.24 16:23:28 | 100 | 11,68 |
27.09.24 16:23:28 | 100 | 11,68 |
27.09.24 16:23:18 | 550 | 11,68 |
27.09.24 16:23:18 | 550 | 11,68 |
27.09.24 16:23:18 | 550 | 11,68 |
27.09.24 16:23:18 | 1,30 Tsd. | 11,68 |
27.09.24 16:23:08 | 100 | 11,68 |
27.09.24 16:23:08 | 100 | 11,68 |
27.09.24 16:22:50 | 300 | 11,67 |
27.09.24 16:22:50 | 100 | 11,68 |
27.09.24 16:22:50 | 300 | 11,68 |
27.09.24 16:22:50 | 100 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:50 | 200 | 11,68 |
27.09.24 16:22:50 | 100 | 11,68 |
27.09.24 16:22:50 | 100 | 11,68 |
27.09.24 16:22:50 | 100 | 11,68 |
27.09.24 16:22:50 | 300 | 11,68 |
27.09.24 16:22:50 | 100 | 11,69 |
27.09.24 16:22:42 | 550 | 11,69 |
27.09.24 16:22:40 | 100 | 11,69 |
27.09.24 16:22:40 | 100 | 11,69 |
27.09.24 16:22:39 | 100 | 11,69 |
27.09.24 16:22:39 | 100 | 11,69 |
27.09.24 16:22:16 | 100 | 11,69 |
27.09.24 16:22:16 | 135 | 11,69 |
27.09.24 16:22:06 | 100 | 11,69 |
27.09.24 16:21:58 | 200 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:56 | 550 | 11,69 |
27.09.24 16:21:53 | 1,65 Tsd. | 11,69 |
27.09.24 16:21:53 | 300 | 11,69 |
27.09.24 16:21:53 | 300 | 11,69 |
27.09.24 16:21:53 | 100 | 11,70 |
27.09.24 16:21:53 | 550 | 11,70 |
27.09.24 16:21:53 | 2,20 Tsd. | 11,70 |
27.09.24 16:21:52 | 300 | 11,70 |
27.09.24 16:21:52 | 300 | 11,70 |
27.09.24 16:21:52 | 1,25 Tsd. | 11,70 |
27.09.24 16:21:52 | 1,15 Tsd. | 11,70 |
27.09.24 16:21:47 | 100 | 11,71 |
27.09.24 16:21:47 | 100 | 11,71 |
27.09.24 16:21:47 | 699 | 11,70 |
27.09.24 16:21:47 | 100 | 11,70 |