Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:47 | 100 | 11,70 |
27.09.24 16:21:47 | 301 | 11,70 |
27.09.24 16:21:47 | 500 | 11,70 |
27.09.24 16:21:47 | 252 | 11,69 |
27.09.24 16:21:47 | 100 | 11,69 |
27.09.24 16:21:47 | 100 | 11,69 |
27.09.24 16:21:47 | 100 | 11,69 |
27.09.24 16:21:47 | 125 | 11,69 |
27.09.24 16:21:47 | 469 | 11,69 |
27.09.24 16:21:47 | 131 | 11,69 |
27.09.24 16:21:47 | 300 | 11,69 |
27.09.24 16:21:39 | 100 | 11,69 |
27.09.24 16:21:38 | 300 | 11,69 |
27.09.24 16:21:38 | 131 | 11,69 |
27.09.24 16:21:38 | 100 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:38 | 200 | 11,69 |
27.09.24 16:21:38 | 220 | 11,69 |
27.09.24 16:21:37 | 100 | 11,67 |
27.09.24 16:21:32 | 300 | 11,66 |
27.09.24 16:21:32 | 131 | 11,66 |
27.09.24 16:21:32 | 100 | 11,66 |
27.09.24 16:21:32 | 100 | 11,66 |
27.09.24 16:21:32 | 300 | 11,66 |
27.09.24 16:21:31 | 295 | 11,66 |
27.09.24 16:21:31 | 100 | 11,66 |
27.09.24 16:21:31 | 100 | 11,66 |
27.09.24 16:21:31 | 100 | 11,65 |
27.09.24 16:21:31 | 100 | 11,65 |
27.09.24 16:21:31 | 100 | 11,65 |
27.09.24 16:21:31 | 5,10 Tsd. | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:31 | 100 | 11,65 |
27.09.24 16:21:31 | 100 | 11,65 |
27.09.24 16:21:25 | 100 | 11,63 |
27.09.24 16:21:25 | 100 | 11,63 |
27.09.24 16:21:25 | 297 | 11,63 |
27.09.24 16:21:19 | 500 | 11,63 |
27.09.24 16:21:19 | 500 | 11,63 |
27.09.24 16:21:19 | 400 | 11,63 |
27.09.24 16:21:19 | 423 | 11,63 |
27.09.24 16:20:43 | 100 | 11,61 |
27.09.24 16:20:27 | 100 | 11,62 |
27.09.24 16:20:27 | 100 | 11,62 |
27.09.24 16:20:25 | 100 | 11,62 |
27.09.24 16:20:25 | 100 | 11,61 |
27.09.24 16:20:16 | 500 | 11,61 |