Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:21 | 300 | 11,77 |
27.09.24 18:05:21 | 100 | 11,77 |
27.09.24 18:05:21 | 155 | 11,77 |
27.09.24 18:05:21 | 300 | 11,77 |
27.09.24 18:05:20 | 500 | 11,77 |
27.09.24 18:05:20 | 100 | 11,77 |
27.09.24 18:05:20 | 300 | 11,77 |
27.09.24 18:05:20 | 100 | 11,77 |
27.09.24 18:05:11 | 629 | 11,76 |
27.09.24 18:05:11 | 271 | 11,76 |
27.09.24 18:05:09 | 200 | 11,76 |
27.09.24 18:05:08 | 100 | 11,76 |
27.09.24 18:05:08 | 142 | 11,76 |
27.09.24 18:04:58 | 736 | 11,78 |
27.09.24 18:04:58 | 200 | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:55 | 100 | 11,78 |
27.09.24 18:03:55 | 100 | 11,78 |
27.09.24 18:03:54 | 100 | 11,77 |
27.09.24 18:03:35 | 100 | 11,78 |
27.09.24 18:03:35 | 100 | 11,78 |
27.09.24 18:03:35 | 300 | 11,78 |
27.09.24 18:02:18 | 185 | 11,80 |
27.09.24 18:02:18 | 162 | 11,80 |
27.09.24 18:02:18 | 300 | 11,80 |
27.09.24 18:02:18 | 100 | 11,80 |
27.09.24 18:02:18 | 100 | 11,80 |
27.09.24 18:02:11 | 138 | 11,80 |
27.09.24 18:02:11 | 100 | 11,80 |
27.09.24 18:02:11 | 100 | 11,80 |
27.09.24 18:02:11 | 354 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:11 | 100 | 11,80 |
27.09.24 18:02:11 | 100 | 11,80 |
27.09.24 18:02:11 | 100 | 11,80 |
27.09.24 18:02:11 | 300 | 11,80 |
27.09.24 18:02:11 | 300 | 11,80 |
27.09.24 18:02:11 | 100 | 11,80 |
27.09.24 18:02:11 | 300 | 11,80 |
27.09.24 18:02:11 | 100 | 11,80 |
27.09.24 18:02:11 | 100 | 11,81 |
27.09.24 18:02:11 | 100 | 11,80 |
27.09.24 18:02:04 | 100 | 11,79 |
27.09.24 18:01:49 | 110 | 11,77 |
27.09.24 18:01:49 | 161 | 11,77 |
27.09.24 18:01:32 | 100 | 11,77 |
27.09.24 18:01:28 | 213 | 11,78 |