Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:20 | 300 | 11,79 |
27.09.24 17:59:20 | 200 | 11,79 |
27.09.24 17:59:20 | 100 | 11,79 |
27.09.24 17:59:20 | 100 | 11,79 |
27.09.24 17:59:20 | 100 | 11,79 |
27.09.24 17:59:20 | 100 | 11,79 |
27.09.24 17:58:09 | 100 | 11,79 |
27.09.24 17:58:09 | 100 | 11,79 |
27.09.24 17:58:09 | 200 | 11,79 |
27.09.24 17:58:09 | 100 | 11,79 |
27.09.24 17:58:09 | 100 | 11,79 |
27.09.24 17:57:10 | 100 | 11,79 |
27.09.24 17:57:01 | 100 | 11,79 |
27.09.24 17:56:58 | 100 | 11,79 |
27.09.24 17:56:46 | 100 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:16 | 100 | 11,78 |
27.09.24 17:56:16 | 100 | 11,78 |
27.09.24 17:56:16 | 200 | 11,78 |
27.09.24 17:55:59 | 100 | 11,78 |
27.09.24 17:55:59 | 100 | 11,78 |
27.09.24 17:55:59 | 200 | 11,78 |
27.09.24 17:55:59 | 100 | 11,78 |
27.09.24 17:55:59 | 100 | 11,78 |
27.09.24 17:55:57 | 1,06 Tsd. | 11,79 |
27.09.24 17:55:41 | 130 | 11,80 |
27.09.24 17:55:41 | 150 | 11,80 |
27.09.24 17:55:41 | 220 | 11,80 |
27.09.24 17:55:40 | 2,89 Tsd. | 11,81 |
27.09.24 17:55:40 | 300 | 11,81 |
27.09.24 17:55:40 | 100 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:40 | 200 | 11,81 |
27.09.24 17:55:40 | 268 | 11,80 |
27.09.24 17:55:40 | 100 | 11,80 |
27.09.24 17:55:40 | 100 | 11,80 |
27.09.24 17:55:40 | 100 | 11,80 |
27.09.24 17:55:40 | 356 | 11,80 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:55:06 | 300 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |
27.09.24 17:55:06 | 200 | 11,79 |
27.09.24 17:55:06 | 200 | 11,79 |
27.09.24 17:55:06 | 100 | 11,79 |