Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:36:00 | 854 | 11,55 |
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:36:00 | 100 | 11,55 |
27.09.24 18:35:43 | 300 | 11,54 |
27.09.24 18:35:43 | 200 | 11,54 |
27.09.24 18:35:43 | 300 | 11,54 |
27.09.24 18:35:43 | 100 | 11,54 |
27.09.24 18:35:39 | 164 | 11,54 |
27.09.24 18:35:39 | 227 | 11,54 |
27.09.24 18:35:38 | 300 | 11,54 |
27.09.24 18:35:38 | 200 | 11,54 |
27.09.24 18:35:38 | 433 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:38 | 100 | 11,54 |
27.09.24 18:35:38 | 500 | 11,54 |
27.09.24 18:35:38 | 300 | 11,54 |
27.09.24 18:35:38 | 200 | 11,54 |
27.09.24 18:35:38 | 100 | 11,54 |
27.09.24 18:35:38 | 300 | 11,54 |
27.09.24 18:35:38 | 100 | 11,55 |
27.09.24 18:35:33 | 300 | 11,54 |
27.09.24 18:35:33 | 300 | 11,54 |
27.09.24 18:35:33 | 100 | 11,56 |
27.09.24 18:35:30 | 300 | 11,56 |
27.09.24 18:35:30 | 100 | 11,56 |
27.09.24 18:35:30 | 100 | 11,56 |
27.09.24 18:35:30 | 300 | 11,56 |
27.09.24 18:35:30 | 200 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:30 | 200 | 11,56 |
27.09.24 18:35:29 | 100 | 11,56 |
27.09.24 18:35:27 | 100 | 11,56 |
27.09.24 18:35:15 | 100 | 11,56 |
27.09.24 18:35:15 | 224 | 11,56 |
27.09.24 18:35:05 | 300 | 11,56 |
27.09.24 18:35:05 | 300 | 11,56 |
27.09.24 18:35:05 | 224 | 11,56 |
27.09.24 18:35:05 | 100 | 11,56 |
27.09.24 18:35:05 | 300 | 11,56 |
27.09.24 18:35:05 | 246 | 11,56 |
27.09.24 18:34:52 | 300 | 11,56 |
27.09.24 18:34:52 | 100 | 11,56 |
27.09.24 18:34:52 | 100 | 11,56 |
27.09.24 18:34:52 | 100 | 11,56 |