Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:04 | 100 | 11,63 |
27.09.24 18:42:04 | 116 | 11,62 |
27.09.24 18:41:17 | 183 | 11,63 |
27.09.24 18:41:17 | 192 | 11,63 |
27.09.24 18:41:17 | 100 | 11,63 |
27.09.24 18:41:17 | 116 | 11,63 |
27.09.24 18:41:17 | 200 | 11,63 |
27.09.24 18:41:17 | 100 | 11,63 |
27.09.24 18:41:14 | 100 | 11,62 |
27.09.24 18:41:14 | 195 | 11,62 |
27.09.24 18:41:14 | 100 | 11,62 |
27.09.24 18:41:14 | 300 | 11,62 |
27.09.24 18:41:14 | 300 | 11,62 |
27.09.24 18:41:12 | 100 | 11,62 |
27.09.24 18:40:14 | 121 | 11,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:14 | 500 | 11,62 |
27.09.24 18:40:14 | 100 | 11,61 |
27.09.24 18:40:14 | 100 | 11,61 |
27.09.24 18:39:09 | 200 | 11,61 |
27.09.24 18:39:08 | 100 | 11,61 |
27.09.24 18:38:40 | 100 | 11,61 |
27.09.24 18:38:40 | 300 | 11,61 |
27.09.24 18:38:40 | 100 | 11,61 |
27.09.24 18:38:40 | 100 | 11,61 |
27.09.24 18:38:40 | 100 | 11,61 |
27.09.24 18:38:40 | 300 | 11,61 |
27.09.24 18:38:40 | 100 | 11,61 |
27.09.24 18:38:40 | 100 | 11,62 |
27.09.24 18:38:40 | 100 | 11,62 |
27.09.24 18:38:15 | 100 | 11,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:15 | 300 | 11,61 |
27.09.24 18:38:15 | 100 | 11,61 |
27.09.24 18:38:15 | 300 | 11,61 |
27.09.24 18:38:15 | 100 | 11,61 |
27.09.24 18:38:07 | 100 | 11,62 |
27.09.24 18:38:07 | 200 | 11,61 |
27.09.24 18:38:07 | 100 | 11,61 |
27.09.24 18:38:07 | 128 | 11,61 |
27.09.24 18:38:03 | 100 | 11,61 |
27.09.24 18:37:52 | 300 | 11,61 |
27.09.24 18:37:52 | 100 | 11,61 |
27.09.24 18:37:19 | 300 | 11,60 |
27.09.24 18:37:19 | 100 | 11,60 |
27.09.24 18:37:03 | 100 | 11,58 |
27.09.24 18:36:43 | 300 | 11,58 |