Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:05 | 246 | 11,56 |
27.09.24 18:34:52 | 300 | 11,56 |
27.09.24 18:34:52 | 100 | 11,56 |
27.09.24 18:34:52 | 100 | 11,56 |
27.09.24 18:34:52 | 100 | 11,56 |
27.09.24 18:34:52 | 100 | 11,56 |
27.09.24 18:34:52 | 433 | 11,56 |
27.09.24 18:34:51 | 5,40 Tsd. | 11,56 |
27.09.24 18:34:43 | 259 | 11,57 |
27.09.24 18:33:58 | 100 | 11,59 |
27.09.24 18:33:50 | 100 | 11,58 |
27.09.24 18:33:50 | 300 | 11,58 |
27.09.24 18:33:50 | 100 | 11,58 |
27.09.24 18:33:48 | 300 | 11,58 |
27.09.24 18:33:16 | 300 | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:15 | 100 | 11,59 |
27.09.24 18:33:15 | 100 | 11,59 |
27.09.24 18:32:48 | 123 | 11,59 |
27.09.24 18:32:46 | 100 | 11,59 |
27.09.24 18:32:46 | 300 | 11,59 |
27.09.24 18:32:45 | 300 | 11,58 |
27.09.24 18:32:45 | 129 | 11,58 |
27.09.24 18:32:45 | 100 | 11,58 |
27.09.24 18:32:45 | 150 | 11,58 |
27.09.24 18:32:38 | 300 | 11,59 |
27.09.24 18:32:38 | 200 | 11,59 |
27.09.24 18:32:38 | 100 | 11,59 |
27.09.24 18:32:26 | 100 | 11,60 |
27.09.24 18:32:26 | 200 | 11,60 |
27.09.24 18:32:20 | 100 | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:20 | 500 | 11,59 |
27.09.24 18:32:20 | 300 | 11,59 |
27.09.24 18:32:20 | 226 | 11,60 |
27.09.24 18:32:20 | 200 | 11,59 |
27.09.24 18:32:20 | 100 | 11,59 |
27.09.24 18:32:20 | 300 | 11,59 |
27.09.24 18:32:20 | 300 | 11,59 |
27.09.24 18:32:20 | 100 | 11,60 |
27.09.24 18:32:15 | 100 | 11,61 |
27.09.24 18:31:54 | 100 | 11,61 |
27.09.24 18:31:54 | 100 | 11,61 |
27.09.24 18:30:39 | 112 | 11,62 |
27.09.24 18:30:39 | 100 | 11,62 |
27.09.24 18:30:39 | 200 | 11,62 |
27.09.24 18:30:39 | 201 | 11,62 |