Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:16 | 300 | 11,61 |
27.09.24 16:20:16 | 300 | 11,61 |
27.09.24 16:20:16 | 140 | 11,61 |
27.09.24 16:20:16 | 160 | 11,61 |
27.09.24 16:20:16 | 100 | 11,61 |
27.09.24 16:20:15 | 700 | 11,60 |
27.09.24 16:20:15 | 100 | 11,60 |
27.09.24 16:20:11 | 260 | 11,59 |
27.09.24 16:20:11 | 100 | 11,59 |
27.09.24 16:20:11 | 141 | 11,58 |
27.09.24 16:20:11 | 300 | 11,58 |
27.09.24 16:20:11 | 139 | 11,58 |
27.09.24 16:20:11 | 728 | 11,58 |
27.09.24 16:20:11 | 283 | 11,58 |
27.09.24 16:20:11 | 187 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:11 | 300 | 11,58 |
27.09.24 16:20:11 | 314 | 11,59 |
27.09.24 16:20:11 | 286 | 11,59 |
27.09.24 16:20:11 | 100 | 11,59 |
27.09.24 16:20:11 | 200 | 11,59 |
27.09.24 16:20:11 | 100 | 11,59 |
27.09.24 16:20:11 | 100 | 11,59 |
27.09.24 16:20:11 | 500 | 11,59 |
27.09.24 16:20:02 | 100 | 11,58 |
27.09.24 16:20:02 | 100 | 11,58 |
27.09.24 16:19:43 | 100 | 11,57 |
27.09.24 16:19:36 | 100 | 11,56 |
27.09.24 16:19:36 | 100 | 11,56 |
27.09.24 16:19:22 | 300 | 11,56 |
27.09.24 16:19:22 | 100 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:22 | 100 | 11,56 |
27.09.24 16:19:22 | 100 | 11,56 |
27.09.24 16:19:22 | 123 | 11,56 |
27.09.24 16:19:19 | 100 | 11,56 |
27.09.24 16:19:19 | 123 | 11,56 |
27.09.24 16:19:19 | 100 | 11,56 |
27.09.24 16:19:19 | 100 | 11,55 |
27.09.24 16:19:14 | 100 | 11,55 |
27.09.24 16:19:14 | 100 | 11,55 |
27.09.24 16:19:14 | 300 | 11,55 |
27.09.24 16:19:14 | 314 | 11,56 |
27.09.24 16:19:14 | 100 | 11,55 |
27.09.24 16:19:14 | 100 | 11,54 |
27.09.24 16:19:14 | 100 | 11,54 |
27.09.24 16:19:14 | 100 | 11,54 |