Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:21 | 100 | 11,67 |
27.09.24 16:36:29 | 200 | 11,65 |
27.09.24 16:36:13 | 100 | 11,64 |
27.09.24 16:36:03 | 100 | 11,63 |
27.09.24 16:36:03 | 100 | 11,63 |
27.09.24 16:35:52 | 200 | 11,63 |
27.09.24 16:35:43 | 125 | 11,63 |
27.09.24 16:35:29 | 199 | 11,63 |
27.09.24 16:35:19 | 100 | 11,63 |
27.09.24 16:35:15 | 100 | 11,63 |
27.09.24 16:35:14 | 100 | 11,62 |
27.09.24 16:35:04 | 300 | 11,62 |
27.09.24 16:35:03 | 100 | 11,63 |
27.09.24 16:35:03 | 100 | 11,63 |
27.09.24 16:35:03 | 100 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:44 | 100 | 11,66 |
27.09.24 16:34:42 | 400 | 11,67 |
27.09.24 16:34:42 | 100 | 11,67 |
27.09.24 16:34:23 | 550 | 11,68 |
27.09.24 16:34:23 | 298 | 11,68 |
27.09.24 16:34:06 | 300 | 11,68 |
27.09.24 16:34:06 | 100 | 11,68 |
27.09.24 16:34:06 | 100 | 11,68 |
27.09.24 16:34:06 | 200 | 11,68 |
27.09.24 16:34:06 | 100 | 11,68 |
27.09.24 16:33:58 | 100 | 11,68 |
27.09.24 16:33:58 | 500 | 11,68 |
27.09.24 16:33:58 | 900 | 11,68 |
27.09.24 16:33:58 | 100 | 11,68 |
27.09.24 16:33:44 | 200 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:44 | 200 | 11,69 |
27.09.24 16:33:44 | 100 | 11,69 |
27.09.24 16:33:44 | 100 | 11,69 |
27.09.24 16:33:44 | 300 | 11,69 |
27.09.24 16:33:44 | 100 | 11,70 |
27.09.24 16:33:44 | 100 | 11,70 |
27.09.24 16:33:44 | 100 | 11,70 |
27.09.24 16:33:44 | 100 | 11,70 |
27.09.24 16:33:44 | 300 | 11,70 |
27.09.24 16:33:44 | 500 | 11,70 |
27.09.24 16:33:44 | 189 | 11,70 |
27.09.24 16:33:44 | 100 | 11,70 |
27.09.24 16:33:44 | 300 | 11,70 |
27.09.24 16:33:44 | 200 | 11,70 |
27.09.24 16:33:44 | 100 | 11,70 |