UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:05 | 0 | 24,270 |
18.10.24 18:42:05 | 0 | 24,260 |
18.10.24 17:55:04 | 0 | 24,060 |
18.10.24 17:11:05 | 0 | 24,110 |
18.10.24 16:38:05 | 0 | 24,120 |
18.10.24 15:44:04 | 0 | 23,990 |
18.10.24 14:15:03 | 0 | 24,030 |
18.10.24 13:25:05 | 0 | 23,970 |
18.10.24 12:40:07 | 0 | 23,960 |
18.10.24 11:55:04 | 0 | 23,980 |
18.10.24 10:55:04 | 0 | 23,970 |
18.10.24 10:22:04 | 0 | 24,040 |
18.10.24 09:51:07 | 0 | 24,060 |
18.10.24 09:17:05 | 0 | 24,140 |
18.10.24 08:06:09 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:04 | 0 | 24,100 |
17.10.24 18:42:05 | 0 | 24,090 |
17.10.24 17:55:04 | 0 | 24,080 |
17.10.24 17:11:04 | 0 | 24,040 |
17.10.24 16:38:05 | 0 | 24,040 |
17.10.24 15:44:02 | 0 | 24,050 |
17.10.24 14:15:04 | 0 | 24,080 |
17.10.24 13:25:04 | 0 | 24,120 |
17.10.24 12:40:03 | 0 | 24,110 |
17.10.24 11:55:07 | 0 | 24,120 |
17.10.24 10:55:04 | 0 | 24,120 |
17.10.24 10:22:07 | 0 | 24,090 |
17.10.24 09:51:08 | 0 | 24,050 |
17.10.24 09:17:06 | 0 | 24,050 |
17.10.24 08:11:31 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:04 | 0 | 24,000 |
16.10.24 18:42:04 | 0 | 24,000 |
16.10.24 17:55:05 | 0 | 24,000 |
16.10.24 17:11:07 | 0 | 24,090 |
16.10.24 16:38:02 | 0 | 24,070 |
16.10.24 15:44:01 | 0 | 23,950 |
16.10.24 14:15:07 | 0 | 24,100 |
16.10.24 13:25:03 | 0 | 24,110 |
16.10.24 12:40:05 | 0 | 24,090 |
16.10.24 11:55:04 | 0 | 24,100 |
16.10.24 10:55:04 | 0 | 24,070 |
16.10.24 10:22:04 | 0 | 24,110 |
16.10.24 09:51:06 | 0 | 24,100 |
16.10.24 09:17:05 | 0 | 24,110 |
16.10.24 08:09:06 | 0 | 24,080 |