UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:11:05 | 0 | 23,370 |
11.11.24 16:38:04 | 0 | 23,380 |
11.11.24 15:44:08 | 0 | 23,380 |
11.11.24 14:15:05 | 0 | 23,460 |
11.11.24 13:25:04 | 0 | 23,380 |
11.11.24 12:40:05 | 0 | 23,500 |
11.11.24 11:55:04 | 0 | 23,570 |
11.11.24 10:55:05 | 0 | 23,580 |
11.11.24 10:22:05 | 0 | 23,580 |
11.11.24 09:51:08 | 0 | 23,520 |
11.11.24 09:17:05 | 0 | 23,590 |
11.11.24 08:30:00 | 0 | 24,010 |
08.11.24 19:33:05 | 0 | 23,720 |
08.11.24 18:42:04 | 0 | 23,700 |
08.11.24 17:55:05 | 0 | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:11:05 | 0 | 23,730 |
08.11.24 16:38:05 | 0 | 23,690 |
08.11.24 15:44:03 | 0 | 23,790 |
08.11.24 14:15:05 | 0 | 23,150 |
08.11.24 13:25:05 | 0 | 23,140 |
08.11.24 12:40:04 | 0 | 23,080 |
08.11.24 11:55:05 | 0 | 22,940 |
08.11.24 10:55:07 | 0 | 23,000 |
08.11.24 10:22:07 | 0 | 22,990 |
08.11.24 09:51:10 | 0 | 23,150 |
08.11.24 09:17:05 | 0 | 23,230 |
08.11.24 08:08:53 | 0 | 23,290 |
07.11.24 19:33:04 | 0 | 23,280 |
07.11.24 18:42:04 | 0 | 23,280 |
07.11.24 17:55:04 | 0 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:02 | 0 | 23,240 |
07.11.24 16:38:05 | 0 | 23,400 |
07.11.24 15:44:05 | 0 | 23,330 |
07.11.24 14:15:05 | 0 | 23,300 |
07.11.24 13:25:05 | 0 | 23,260 |
07.11.24 12:40:03 | 0 | 23,300 |
07.11.24 11:55:05 | 0 | 23,310 |
07.11.24 10:55:05 | 0 | 23,330 |
07.11.24 10:22:05 | 0 | 23,370 |
07.11.24 09:51:08 | 0 | 23,420 |
07.11.24 09:17:06 | 0 | 23,220 |
07.11.24 08:14:15 | 0 | 23,010 |
06.11.24 19:33:04 | 0 | 23,080 |
06.11.24 18:42:05 | 0 | 23,030 |
06.11.24 17:55:05 | 0 | 23,030 |