UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:05 | 0 | 23,540 |
23.10.24 17:55:05 | 0 | 23,540 |
23.10.24 17:11:04 | 0 | 23,580 |
23.10.24 16:38:05 | 0 | 23,610 |
23.10.24 15:44:05 | 0 | 23,610 |
23.10.24 14:15:04 | 0 | 23,520 |
23.10.24 13:25:07 | 0 | 23,580 |
23.10.24 12:40:04 | 0 | 23,570 |
23.10.24 11:55:02 | 0 | 23,570 |
23.10.24 10:55:05 | 0 | 23,580 |
23.10.24 10:22:03 | 0 | 23,560 |
23.10.24 09:51:05 | 0 | 23,540 |
23.10.24 09:17:05 | 0 | 23,600 |
23.10.24 08:19:02 | 0 | 23,640 |
22.10.24 19:33:04 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:47 | 333 | 23,550 |
22.10.24 18:42:04 | 0 | 23,720 |
22.10.24 17:55:04 | 0 | 23,650 |
22.10.24 17:11:05 | 0 | 23,530 |
22.10.24 16:38:05 | 0 | 23,550 |
22.10.24 15:44:05 | 0 | 23,680 |
22.10.24 14:15:05 | 0 | 23,600 |
22.10.24 13:25:05 | 0 | 23,580 |
22.10.24 12:40:02 | 0 | 23,630 |
22.10.24 11:55:05 | 0 | 23,620 |
22.10.24 10:55:05 | 0 | 23,730 |
22.10.24 10:22:04 | 0 | 23,810 |
22.10.24 09:51:09 | 0 | 23,780 |
22.10.24 09:17:06 | 0 | 23,910 |
22.10.24 08:15:43 | 0 | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:05 | 0 | 23,940 |
21.10.24 18:42:05 | 0 | 23,930 |
21.10.24 17:55:05 | 0 | 23,940 |
21.10.24 17:11:02 | 0 | 23,970 |
21.10.24 16:38:05 | 0 | 23,930 |
21.10.24 15:44:02 | 0 | 23,780 |
21.10.24 14:15:05 | 0 | 23,910 |
21.10.24 13:25:05 | 0 | 23,980 |
21.10.24 12:40:04 | 0 | 23,960 |
21.10.24 11:55:03 | 0 | 24,070 |
21.10.24 10:55:05 | 0 | 24,050 |
21.10.24 10:22:05 | 0 | 24,070 |
21.10.24 09:51:07 | 0 | 24,140 |
21.10.24 09:17:05 | 0 | 24,080 |
21.10.24 08:34:27 | 0 | 23,920 |