UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:05 | 0 | 23,410 |
24.10.24 17:55:05 | 0 | 23,420 |
24.10.24 17:11:05 | 0 | 23,430 |
24.10.24 16:38:05 | 0 | 23,440 |
24.10.24 15:44:04 | 0 | 23,480 |
24.10.24 14:15:06 | 0 | 23,580 |
24.10.24 13:25:04 | 0 | 23,540 |
24.10.24 12:40:05 | 0 | 23,480 |
24.10.24 11:55:05 | 0 | 23,470 |
24.10.24 10:55:04 | 0 | 23,460 |
24.10.24 10:22:07 | 0 | 23,470 |
24.10.24 09:51:07 | 0 | 23,500 |
24.10.24 09:17:03 | 0 | 23,560 |
24.10.24 08:06:47 | 0 | 23,580 |
23.10.24 19:33:04 | 0 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:05 | 0 | 23,540 |
23.10.24 17:55:05 | 0 | 23,540 |
23.10.24 17:11:04 | 0 | 23,580 |
23.10.24 16:38:05 | 0 | 23,610 |
23.10.24 15:44:05 | 0 | 23,610 |
23.10.24 14:15:04 | 0 | 23,520 |
23.10.24 13:25:07 | 0 | 23,580 |
23.10.24 12:40:04 | 0 | 23,570 |
23.10.24 11:55:02 | 0 | 23,570 |
23.10.24 10:55:05 | 0 | 23,580 |
23.10.24 10:22:03 | 0 | 23,560 |
23.10.24 09:51:05 | 0 | 23,540 |
23.10.24 09:17:05 | 0 | 23,600 |
23.10.24 08:19:02 | 0 | 23,640 |
Keine Daten verfügbar