UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:33:05 | 0 | 23,450 |
10.10.24 18:42:06 | 0 | 23,600 |
10.10.24 17:55:04 | 0 | 23,590 |
10.10.24 17:11:05 | 0 | 23,470 |
10.10.24 16:38:05 | 0 | 23,560 |
10.10.24 15:44:05 | 0 | 23,500 |
10.10.24 14:15:04 | 0 | 23,580 |
10.10.24 13:25:05 | 0 | 23,570 |
10.10.24 12:40:05 | 0 | 23,650 |
10.10.24 11:55:05 | 0 | 23,690 |
10.10.24 10:55:04 | 0 | 23,710 |
10.10.24 10:22:05 | 0 | 23,690 |
10.10.24 09:51:08 | 0 | 23,790 |
10.10.24 09:17:05 | 0 | 23,780 |
10.10.24 08:07:47 | 0 | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:06 | 0 | 23,690 |
09.10.24 18:42:05 | 0 | 23,690 |
09.10.24 17:55:07 | 0 | 23,680 |
09.10.24 17:11:03 | 0 | 23,720 |
09.10.24 16:38:05 | 0 | 23,760 |
09.10.24 15:44:02 | 0 | 23,650 |
09.10.24 14:15:05 | 0 | 23,870 |
09.10.24 13:25:05 | 0 | 23,720 |
09.10.24 12:40:05 | 0 | 23,740 |
09.10.24 11:55:05 | 0 | 23,740 |
09.10.24 10:55:05 | 0 | 23,760 |
09.10.24 10:22:05 | 0 | 23,760 |
09.10.24 09:51:08 | 0 | 23,780 |
09.10.24 09:17:05 | 0 | 23,800 |
09.10.24 08:08:10 | 0 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:05 | 0 | 23,730 |
08.10.24 18:42:06 | 0 | 23,770 |
08.10.24 17:55:02 | 0 | 23,730 |
08.10.24 17:11:05 | 0 | 23,720 |
08.10.24 16:38:05 | 0 | 23,670 |
08.10.24 15:44:05 | 0 | 23,540 |
08.10.24 14:15:05 | 0 | 23,570 |
08.10.24 13:25:05 | 0 | 23,610 |
08.10.24 12:40:04 | 0 | 23,490 |
08.10.24 11:55:07 | 0 | 23,490 |
08.10.24 10:55:05 | 0 | 23,380 |
08.10.24 10:22:03 | 0 | 23,350 |
08.10.24 09:51:07 | 0 | 23,520 |
08.10.24 09:17:05 | 0 | 23,320 |
08.10.24 08:32:27 | 0 | 23,310 |