UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:18:09 | 0 | 24,140 |
28.10.24 19:33:04 | 0 | 23,990 |
28.10.24 18:42:05 | 0 | 23,990 |
28.10.24 17:55:07 | 0 | 23,860 |
28.10.24 17:11:02 | 0 | 23,880 |
28.10.24 16:38:04 | 0 | 23,890 |
28.10.24 15:44:05 | 0 | 23,880 |
28.10.24 14:15:05 | 0 | 23,890 |
28.10.24 13:25:05 | 0 | 23,800 |
28.10.24 12:40:05 | 0 | 23,730 |
28.10.24 11:55:04 | 0 | 23,830 |
28.10.24 10:55:05 | 0 | 23,830 |
28.10.24 10:22:05 | 0 | 23,960 |
28.10.24 09:51:08 | 0 | 23,950 |
28.10.24 09:17:05 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:19:41 | 0 | 23,700 |
25.10.24 19:33:05 | 0 | 23,570 |
25.10.24 18:42:05 | 0 | 23,620 |
25.10.24 17:55:04 | 0 | 23,600 |
25.10.24 17:11:04 | 0 | 23,560 |
25.10.24 16:38:05 | 0 | 23,580 |
25.10.24 15:44:05 | 0 | 23,580 |
25.10.24 14:15:04 | 0 | 23,530 |
25.10.24 13:25:03 | 0 | 23,580 |
25.10.24 12:40:04 | 0 | 23,660 |
25.10.24 11:55:05 | 0 | 23,550 |
25.10.24 10:55:07 | 0 | 23,510 |
25.10.24 10:24:35 | 0 | 23,480 |
25.10.24 09:51:07 | 0 | 23,570 |
24.10.24 19:33:05 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:05 | 0 | 23,410 |
24.10.24 17:55:05 | 0 | 23,420 |
24.10.24 17:11:05 | 0 | 23,430 |
24.10.24 16:38:05 | 0 | 23,440 |
24.10.24 15:44:04 | 0 | 23,480 |
24.10.24 14:15:06 | 0 | 23,580 |
24.10.24 13:25:04 | 0 | 23,540 |
24.10.24 12:40:05 | 0 | 23,480 |
24.10.24 11:55:05 | 0 | 23,470 |
24.10.24 10:55:04 | 0 | 23,460 |
24.10.24 10:22:07 | 0 | 23,470 |
24.10.24 09:51:07 | 0 | 23,500 |
24.10.24 09:17:03 | 0 | 23,560 |
24.10.24 08:06:47 | 0 | 23,580 |
23.10.24 19:33:04 | 0 | 23,520 |