UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:55:04 | 0 | 23,540 |
14.11.24 17:11:02 | 0 | 23,420 |
14.11.24 16:38:05 | 0 | 23,200 |
14.11.24 15:44:05 | 0 | 23,190 |
14.11.24 14:15:05 | 0 | 23,180 |
14.11.24 13:25:07 | 0 | 23,080 |
14.11.24 12:40:05 | 0 | 23,100 |
14.11.24 11:55:05 | 0 | 23,140 |
14.11.24 10:55:05 | 0 | 23,180 |
14.11.24 10:22:04 | 0 | 23,170 |
14.11.24 09:51:04 | 0 | 23,070 |
14.11.24 09:17:05 | 0 | 23,020 |
14.11.24 08:11:25 | 0 | 23,130 |
13.11.24 19:33:05 | 0 | 23,180 |
13.11.24 18:42:04 | 0 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:55:05 | 0 | 23,140 |
13.11.24 17:11:03 | 0 | 22,880 |
13.11.24 16:38:05 | 0 | 22,840 |
13.11.24 15:44:05 | 0 | 22,850 |
13.11.24 14:15:04 | 0 | 22,800 |
13.11.24 13:25:07 | 0 | 22,800 |
13.11.24 12:40:05 | 0 | 22,710 |
13.11.24 11:55:07 | 0 | 22,860 |
13.11.24 10:55:05 | 0 | 23,060 |
13.11.24 10:22:05 | 0 | 23,090 |
13.11.24 09:51:07 | 0 | 23,000 |
13.11.24 09:17:02 | 0 | 22,990 |
13.11.24 08:11:05 | 0 | 23,170 |
12.11.24 19:33:04 | 0 | 23,020 |
12.11.24 18:42:04 | 0 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:55:04 | 0 | 23,020 |
12.11.24 17:11:05 | 0 | 23,040 |
12.11.24 16:38:05 | 0 | 23,170 |
12.11.24 15:44:03 | 0 | 23,200 |
12.11.24 14:15:04 | 0 | 23,320 |
12.11.24 13:25:04 | 0 | 23,300 |
12.11.24 12:40:02 | 0 | 23,300 |
12.11.24 11:55:05 | 0 | 23,270 |
12.11.24 10:55:04 | 0 | 23,230 |
12.11.24 10:22:05 | 0 | 23,240 |
12.11.24 09:51:06 | 0 | 23,280 |
12.11.24 09:17:05 | 0 | 23,270 |
12.11.24 08:29:01 | 0 | 23,190 |
11.11.24 19:33:04 | 0 | 23,360 |
11.11.24 18:42:05 | 0 | 23,380 |