UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:04 | 0 | 24,100 |
15.10.24 18:42:05 | 0 | 24,130 |
15.10.24 17:55:05 | 0 | 24,070 |
15.10.24 17:11:05 | 0 | 24,110 |
15.10.24 16:38:05 | 0 | 24,210 |
15.10.24 15:44:04 | 0 | 24,270 |
15.10.24 14:15:05 | 0 | 24,250 |
15.10.24 13:25:04 | 0 | 24,180 |
15.10.24 12:40:05 | 0 | 24,010 |
15.10.24 11:55:05 | 0 | 24,060 |
15.10.24 10:55:04 | 0 | 23,960 |
15.10.24 10:22:06 | 0 | 24,010 |
15.10.24 09:51:10 | 0 | 24,050 |
15.10.24 09:17:05 | 0 | 23,740 |
15.10.24 08:09:42 | 0 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:33:02 | 0 | 23,570 |
14.10.24 18:42:05 | 0 | 23,570 |
14.10.24 17:55:01 | 0 | 23,530 |
14.10.24 17:11:07 | 0 | 23,640 |
14.10.24 16:38:04 | 0 | 23,600 |
14.10.24 15:44:03 | 0 | 23,580 |
14.10.24 14:15:05 | 0 | 23,580 |
14.10.24 13:25:06 | 0 | 23,570 |
14.10.24 12:40:04 | 0 | 23,500 |
14.10.24 11:55:05 | 0 | 23,500 |
14.10.24 10:55:05 | 0 | 23,590 |
14.10.24 10:22:06 | 0 | 23,590 |
14.10.24 09:51:07 | 0 | 23,660 |
14.10.24 09:17:04 | 0 | 23,670 |
14.10.24 08:32:10 | 0 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:05 | 0 | 23,670 |
11.10.24 18:42:02 | 0 | 23,670 |
11.10.24 17:55:04 | 0 | 23,690 |
11.10.24 17:11:05 | 0 | 23,770 |
11.10.24 16:38:05 | 0 | 23,680 |
11.10.24 15:44:04 | 0 | 23,640 |
11.10.24 14:15:05 | 0 | 23,620 |
11.10.24 13:25:05 | 0 | 23,570 |
11.10.24 12:40:05 | 0 | 23,580 |
11.10.24 11:55:04 | 0 | 23,570 |
11.10.24 10:55:05 | 0 | 23,540 |
11.10.24 10:22:03 | 0 | 23,570 |
11.10.24 09:51:08 | 0 | 23,620 |
11.10.24 09:17:04 | 0 | 23,550 |
11.10.24 08:07:36 | 0 | 23,420 |