UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:55:05 | 0 | 22,550 |
19.11.24 17:11:05 | 0 | 22,550 |
19.11.24 16:38:05 | 0 | 22,510 |
19.11.24 15:44:04 | 0 | 22,500 |
19.11.24 14:15:05 | 0 | 22,510 |
19.11.24 13:25:05 | 0 | 22,560 |
19.11.24 12:40:04 | 0 | 22,470 |
19.11.24 11:55:05 | 0 | 22,460 |
19.11.24 10:55:05 | 0 | 22,350 |
19.11.24 10:22:05 | 0 | 22,600 |
19.11.24 09:51:07 | 0 | 22,650 |
19.11.24 09:17:05 | 0 | 22,670 |
19.11.24 08:18:39 | 0 | 22,650 |
18.11.24 19:33:05 | 0 | 22,640 |
18.11.24 18:42:04 | 0 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:55:04 | 0 | 22,650 |
18.11.24 17:11:02 | 0 | 22,750 |
18.11.24 16:38:06 | 0 | 22,730 |
18.11.24 15:44:04 | 0 | 22,880 |
18.11.24 14:15:05 | 0 | 22,800 |
18.11.24 13:25:03 | 0 | 22,860 |
18.11.24 12:40:02 | 0 | 22,880 |
18.11.24 11:55:06 | 0 | 22,900 |
18.11.24 10:55:06 | 0 | 22,870 |
18.11.24 10:22:06 | 0 | 23,000 |
18.11.24 09:51:08 | 0 | 23,080 |
18.11.24 09:17:05 | 0 | 23,040 |
18.11.24 08:27:40 | 0 | 23,160 |
15.11.24 19:33:05 | 0 | 23,060 |
15.11.24 18:42:05 | 0 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:55:05 | 0 | 23,090 |
15.11.24 17:11:05 | 0 | 23,070 |
15.11.24 16:38:05 | 0 | 23,220 |
15.11.24 15:44:02 | 0 | 23,290 |
15.11.24 14:15:05 | 0 | 23,340 |
15.11.24 13:25:05 | 0 | 23,340 |
15.11.24 12:40:05 | 0 | 23,390 |
15.11.24 11:55:05 | 0 | 23,410 |
15.11.24 10:55:03 | 0 | 23,370 |
15.11.24 10:22:05 | 0 | 23,460 |
15.11.24 09:51:08 | 0 | 23,350 |
15.11.24 09:17:05 | 0 | 23,510 |
15.11.24 08:11:46 | 0 | 23,310 |
14.11.24 19:33:05 | 0 | 23,390 |
14.11.24 18:42:04 | 0 | 23,490 |