UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:09:14 | 0 | 23,350 |
31.10.24 19:33:05 | 0 | 23,780 |
31.10.24 18:42:05 | 0 | 23,780 |
31.10.24 17:55:05 | 0 | 23,240 |
31.10.24 17:11:05 | 0 | 22,950 |
31.10.24 16:38:04 | 0 | 22,790 |
31.10.24 15:44:05 | 0 | 22,890 |
31.10.24 14:15:05 | 0 | 22,890 |
31.10.24 13:25:04 | 0 | 22,930 |
31.10.24 12:40:05 | 0 | 22,950 |
31.10.24 11:55:05 | 0 | 22,980 |
31.10.24 10:55:04 | 0 | 23,020 |
31.10.24 10:22:05 | 0 | 23,090 |
31.10.24 09:51:08 | 0 | 23,140 |
31.10.24 09:17:05 | 0 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:59 | 0 | 22,750 |
30.10.24 19:33:05 | 0 | 23,420 |
30.10.24 18:42:04 | 0 | 23,410 |
30.10.24 17:55:04 | 0 | 23,410 |
30.10.24 17:11:04 | 0 | 23,440 |
30.10.24 16:38:05 | 0 | 23,430 |
30.10.24 15:44:05 | 0 | 23,420 |
30.10.24 14:15:04 | 0 | 23,370 |
30.10.24 13:25:04 | 0 | 23,420 |
30.10.24 12:40:02 | 0 | 23,480 |
30.10.24 11:55:04 | 0 | 23,520 |
30.10.24 10:55:05 | 0 | 23,540 |
30.10.24 10:22:04 | 0 | 23,540 |
30.10.24 09:51:07 | 0 | 23,550 |
30.10.24 09:17:05 | 0 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:15:37 | 0 | 23,720 |
29.10.24 19:33:05 | 0 | 23,610 |
29.10.24 18:42:04 | 0 | 23,610 |
29.10.24 17:55:02 | 0 | 23,640 |
29.10.24 17:11:04 | 0 | 23,720 |
29.10.24 16:38:05 | 0 | 23,810 |
29.10.24 15:44:05 | 0 | 23,800 |
29.10.24 14:15:05 | 0 | 23,880 |
29.10.24 13:25:05 | 0 | 23,880 |
29.10.24 12:40:05 | 0 | 23,880 |
29.10.24 11:55:05 | 0 | 23,840 |
29.10.24 10:55:03 | 0 | 23,870 |
29.10.24 10:22:05 | 0 | 23,850 |
29.10.24 09:51:08 | 0 | 23,800 |
29.10.24 09:17:06 | 0 | 23,780 |