UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:33:04 | 0 | 23,270 |
05.11.24 18:42:04 | 0 | 23,350 |
05.11.24 17:55:04 | 0 | 23,180 |
05.11.24 17:11:05 | 0 | 23,120 |
05.11.24 16:38:02 | 0 | 23,100 |
05.11.24 15:44:04 | 0 | 23,030 |
05.11.24 14:15:03 | 0 | 23,070 |
05.11.24 13:25:05 | 0 | 23,090 |
05.11.24 12:40:04 | 0 | 23,090 |
05.11.24 11:55:07 | 0 | 23,060 |
05.11.24 10:55:05 | 0 | 23,130 |
05.11.24 10:22:03 | 0 | 23,160 |
05.11.24 09:51:08 | 0 | 23,120 |
05.11.24 09:17:05 | 0 | 23,050 |
05.11.24 08:03:40 | 0 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:06 | 0 | 23,010 |
04.11.24 18:42:05 | 0 | 23,000 |
04.11.24 17:55:04 | 0 | 22,840 |
04.11.24 17:11:05 | 0 | 23,000 |
04.11.24 16:38:04 | 0 | 23,050 |
04.11.24 15:44:04 | 0 | 23,030 |
04.11.24 14:15:05 | 0 | 23,310 |
04.11.24 13:25:06 | 0 | 23,290 |
04.11.24 12:40:07 | 0 | 23,310 |
04.11.24 11:55:05 | 0 | 23,420 |
04.11.24 11:43:42 | 300 | 23,340 |
04.11.24 10:55:05 | 0 | 23,470 |
04.11.24 10:22:04 | 0 | 23,470 |
04.11.24 09:51:08 | 0 | 23,450 |
04.11.24 09:17:05 | 0 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:18:22 | 0 | 23,470 |
01.11.24 19:33:05 | 0 | 23,470 |
01.11.24 18:42:05 | 0 | 23,480 |
01.11.24 17:55:05 | 0 | 23,480 |
01.11.24 17:11:05 | 0 | 23,450 |
01.11.24 16:38:05 | 0 | 23,520 |
01.11.24 15:44:05 | 0 | 23,720 |
01.11.24 14:15:03 | 0 | 23,770 |
01.11.24 13:25:05 | 0 | 23,690 |
01.11.24 12:40:03 | 0 | 23,720 |
01.11.24 11:55:05 | 0 | 23,640 |
01.11.24 10:55:05 | 0 | 23,550 |
01.11.24 10:22:05 | 0 | 23,590 |
01.11.24 09:51:08 | 0 | 23,760 |
01.11.24 09:17:05 | 0 | 23,620 |