UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:26 | 3 | 23,240 |
24.09.24 17:22:26 | 141 | 23,240 |
24.09.24 17:22:26 | 28 | 23,240 |
24.09.24 17:22:26 | 310 | 23,240 |
24.09.24 17:22:24 | 74 | 23,240 |
24.09.24 17:22:24 | 279 | 23,240 |
24.09.24 17:22:18 | 78 | 23,240 |
24.09.24 17:22:18 | 412 | 23,240 |
24.09.24 17:22:17 | 152 | 23,250 |
24.09.24 17:22:17 | 18 | 23,250 |
24.09.24 17:22:17 | 130 | 23,250 |
24.09.24 17:22:17 | 1,71 Tsd. | 23,250 |
24.09.24 17:22:17 | 272 | 23,250 |
24.09.24 17:22:17 | 106 | 23,250 |
24.09.24 17:22:17 | 111 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:55 | 175 | 23,260 |
24.09.24 17:21:54 | 109 | 23,260 |
24.09.24 17:21:54 | 903 | 23,270 |
24.09.24 17:21:54 | 180 | 23,270 |
24.09.24 17:21:54 | 276 | 23,270 |
24.09.24 17:21:31 | 412 | 23,270 |
24.09.24 17:21:31 | 145 | 23,270 |
24.09.24 17:20:50 | 412 | 23,270 |
24.09.24 17:20:50 | 240 | 23,270 |
24.09.24 17:20:08 | 105 | 23,270 |
24.09.24 17:20:08 | 142 | 23,270 |
24.09.24 17:20:08 | 412 | 23,270 |
24.09.24 17:19:09 | 151 | 23,270 |
24.09.24 17:18:34 | 163 | 23,270 |
24.09.24 17:18:34 | 138 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:00 | 271 | 23,270 |
24.09.24 17:17:00 | 113 | 23,270 |
24.09.24 17:17:00 | 108 | 23,270 |
24.09.24 17:17:00 | 191 | 23,270 |
24.09.24 17:17:00 | 20 | 23,270 |
24.09.24 17:17:00 | 412 | 23,270 |
24.09.24 17:16:52 | 109 | 23,270 |
24.09.24 17:16:37 | 234 | 23,280 |
24.09.24 17:16:32 | 108 | 23,280 |
24.09.24 17:16:32 | 412 | 23,280 |
24.09.24 17:16:04 | 19 | 23,280 |
24.09.24 17:16:04 | 34 | 23,280 |
24.09.24 17:16:04 | 11 | 23,280 |
24.09.24 17:15:59 | 290 | 23,270 |
24.09.24 17:15:59 | 136 | 23,270 |