UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:35 | 800 | 23,480 |
24.09.24 11:57:35 | 363 | 23,480 |
24.09.24 11:57:30 | 20 | 23,490 |
24.09.24 11:57:30 | 58 | 23,490 |
24.09.24 11:57:18 | 211 | 23,480 |
24.09.24 11:57:17 | 50 | 23,480 |
24.09.24 11:57:14 | 55 | 23,470 |
24.09.24 11:57:14 | 218 | 23,470 |
24.09.24 11:57:14 | 122 | 23,470 |
24.09.24 11:57:10 | 121 | 23,470 |
24.09.24 11:57:10 | 20 | 23,470 |
24.09.24 11:57:10 | 108 | 23,470 |
24.09.24 11:57:10 | 363 | 23,470 |
24.09.24 11:57:10 | 1,14 Tsd. | 23,470 |
24.09.24 11:57:07 | 290 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:04 | 217 | 23,470 |
24.09.24 11:57:04 | 146 | 23,470 |
24.09.24 11:57:03 | 1,50 Tsd. | 23,470 |
24.09.24 11:57:03 | 1,20 Tsd. | 23,470 |
24.09.24 11:57:03 | 207 | 23,470 |
24.09.24 11:57:03 | 460 | 23,470 |
24.09.24 11:57:03 | 313 | 23,470 |
24.09.24 11:57:03 | 300 | 23,470 |
24.09.24 11:57:03 | 333 | 23,470 |
24.09.24 11:57:03 | 20 | 23,460 |
24.09.24 11:57:03 | 300 | 23,460 |
24.09.24 11:57:03 | 363 | 23,460 |
24.09.24 11:57:02 | 363 | 23,450 |
24.09.24 11:57:02 | 300 | 23,450 |
24.09.24 11:57:01 | 100 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:01 | 118 | 23,450 |
24.09.24 11:56:58 | 422 | 23,460 |
24.09.24 11:56:58 | 1,70 Tsd. | 23,460 |
24.09.24 11:56:58 | 800 | 23,460 |
24.09.24 11:56:57 | 58 | 23,460 |
24.09.24 11:56:57 | 437 | 23,460 |
24.09.24 11:56:57 | 363 | 23,460 |
24.09.24 11:56:57 | 381 | 23,460 |
24.09.24 11:56:55 | 100 | 23,460 |
24.09.24 11:56:55 | 119 | 23,460 |
24.09.24 11:56:55 | 200 | 23,460 |
24.09.24 11:56:55 | 600 | 23,460 |
24.09.24 11:56:55 | 200 | 23,460 |
24.09.24 11:56:55 | 24 | 23,460 |
24.09.24 11:56:55 | 176 | 23,460 |