UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:20 | 272 | 23,480 |
24.09.24 12:04:20 | 272 | 23,500 |
24.09.24 12:04:20 | 116 | 23,480 |
24.09.24 12:04:20 | 272 | 23,480 |
24.09.24 12:04:20 | 117 | 23,480 |
24.09.24 12:04:20 | 272 | 23,490 |
24.09.24 12:04:20 | 272 | 23,480 |
24.09.24 12:04:20 | 118 | 23,480 |
24.09.24 12:04:20 | 272 | 23,480 |
24.09.24 12:04:20 | 123 | 23,480 |
24.09.24 12:04:20 | 20 | 23,480 |
24.09.24 12:04:20 | 272 | 23,480 |
24.09.24 12:04:20 | 219 | 23,480 |
24.09.24 12:04:20 | 230 | 23,490 |
24.09.24 12:04:20 | 272 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:20 | 121 | 23,480 |
24.09.24 12:04:20 | 15 | 23,480 |
24.09.24 12:04:20 | 121 | 23,480 |
24.09.24 12:04:20 | 151 | 23,480 |
24.09.24 12:04:20 | 121 | 23,480 |
24.09.24 12:04:20 | 129 | 23,480 |
24.09.24 12:04:20 | 121 | 23,480 |
24.09.24 12:04:20 | 15 | 23,480 |
24.09.24 12:04:20 | 121 | 23,480 |
24.09.24 12:04:20 | 15 | 23,480 |
24.09.24 12:04:20 | 121 | 23,480 |
24.09.24 12:04:20 | 15 | 23,480 |
24.09.24 12:04:20 | 121 | 23,480 |
24.09.24 12:03:39 | 26 | 23,480 |
24.09.24 12:03:39 | 95 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:39 | 20 | 23,480 |
24.09.24 12:03:39 | 121 | 23,480 |
24.09.24 12:03:39 | 121 | 23,480 |
24.09.24 12:03:39 | 808 | 23,480 |
24.09.24 12:03:39 | 20 | 23,480 |
24.09.24 12:03:39 | 121 | 23,480 |
24.09.24 12:03:38 | 490 | 23,470 |
24.09.24 12:03:38 | 272 | 23,470 |
24.09.24 12:03:38 | 230 | 23,460 |
24.09.24 12:03:38 | 300 | 23,460 |
24.09.24 12:02:18 | 151 | 23,470 |
24.09.24 12:02:18 | 121 | 23,470 |
24.09.24 12:02:18 | 26 | 23,470 |
24.09.24 12:02:18 | 363 | 23,480 |
24.09.24 12:02:18 | 121 | 23,480 |