UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:17 | 258 | 23,500 |
24.09.24 12:07:17 | 272 | 23,500 |
24.09.24 12:07:17 | 447 | 23,500 |
24.09.24 12:07:17 | 272 | 23,490 |
24.09.24 12:07:15 | 20 | 23,490 |
24.09.24 12:07:15 | 250 | 23,500 |
24.09.24 12:07:15 | 47 | 23,510 |
24.09.24 12:07:15 | 201 | 23,510 |
24.09.24 12:07:15 | 88 | 23,510 |
24.09.24 12:07:15 | 230 | 23,510 |
24.09.24 12:07:15 | 272 | 23,510 |
24.09.24 12:07:14 | 272 | 23,510 |
24.09.24 12:07:14 | 447 | 23,510 |
24.09.24 12:07:14 | 272 | 23,500 |
24.09.24 12:07:14 | 213 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:14 | 370 | 23,500 |
24.09.24 12:07:14 | 272 | 23,500 |
24.09.24 12:07:14 | 272 | 23,490 |
24.09.24 12:07:14 | 259 | 23,490 |
24.09.24 12:07:14 | 207 | 23,490 |
24.09.24 12:07:00 | 21 | 23,480 |
24.09.24 12:07:00 | 100 | 23,480 |
24.09.24 12:07:00 | 21 | 23,480 |
24.09.24 12:07:00 | 121 | 23,480 |
24.09.24 12:07:00 | 151 | 23,480 |
24.09.24 12:07:00 | 121 | 23,480 |
24.09.24 12:07:00 | 121 | 23,480 |
24.09.24 12:06:54 | 75 | 23,480 |
24.09.24 12:06:54 | 46 | 23,480 |
24.09.24 12:06:52 | 121 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:52 | 121 | 23,480 |
24.09.24 12:06:51 | 121 | 23,480 |
24.09.24 12:06:51 | 90 | 23,480 |
24.09.24 12:06:51 | 121 | 23,480 |
24.09.24 12:06:51 | 121 | 23,480 |
24.09.24 12:06:51 | 121 | 23,480 |
24.09.24 12:06:51 | 121 | 23,480 |
24.09.24 12:06:51 | 121 | 23,480 |
24.09.24 12:06:51 | 121 | 23,480 |
24.09.24 12:06:51 | 7 | 23,480 |
24.09.24 12:06:51 | 121 | 23,480 |
24.09.24 12:06:15 | 151 | 23,480 |
24.09.24 12:06:15 | 121 | 23,480 |
24.09.24 12:06:15 | 102 | 23,480 |
24.09.24 12:06:10 | 19 | 23,480 |