UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:02 | 272 | 23,560 |
24.09.24 12:13:02 | 508 | 23,560 |
24.09.24 12:12:26 | 217 | 23,570 |
24.09.24 12:12:13 | 272 | 23,580 |
24.09.24 12:12:13 | 123 | 23,580 |
24.09.24 12:12:13 | 123 | 23,580 |
24.09.24 12:12:13 | 20 | 23,580 |
24.09.24 12:12:13 | 272 | 23,590 |
24.09.24 12:12:13 | 20 | 23,590 |
24.09.24 12:12:13 | 98 | 23,590 |
24.09.24 12:12:13 | 152 | 23,590 |
24.09.24 12:12:13 | 212 | 23,590 |
24.09.24 12:12:06 | 272 | 23,580 |
24.09.24 12:12:06 | 140 | 23,580 |
24.09.24 12:12:06 | 20 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:05 | 20 | 23,570 |
24.09.24 12:12:05 | 272 | 23,570 |
24.09.24 12:12:05 | 121 | 23,560 |
24.09.24 12:12:05 | 245 | 23,560 |
24.09.24 12:12:05 | 7 | 23,560 |
24.09.24 12:12:05 | 13 | 23,560 |
24.09.24 12:12:05 | 272 | 23,560 |
24.09.24 12:12:05 | 254 | 23,560 |
24.09.24 12:11:57 | 20 | 23,570 |
24.09.24 12:11:57 | 272 | 23,570 |
24.09.24 12:11:46 | 113 | 23,550 |
24.09.24 12:11:46 | 272 | 23,550 |
24.09.24 12:11:46 | 432 | 23,550 |
24.09.24 12:11:46 | 21 | 23,540 |
24.09.24 12:11:46 | 246 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:46 | 390 | 23,540 |
24.09.24 12:11:46 | 20 | 23,540 |
24.09.24 12:11:46 | 272 | 23,540 |
24.09.24 12:11:46 | 233 | 23,540 |
24.09.24 12:11:45 | 272 | 23,530 |
24.09.24 12:11:45 | 272 | 23,530 |
24.09.24 12:11:44 | 20 | 23,540 |
24.09.24 12:11:44 | 20 | 23,540 |
24.09.24 12:11:44 | 272 | 23,540 |
24.09.24 12:11:36 | 20 | 23,520 |
24.09.24 12:11:36 | 272 | 23,520 |
24.09.24 12:11:33 | 272 | 23,510 |
24.09.24 12:11:33 | 102 | 23,520 |
24.09.24 12:11:33 | 108 | 23,520 |
24.09.24 12:11:33 | 229 | 23,520 |