UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:09 | 129 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 28 | 23,490 |
24.09.24 12:00:09 | 93 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 109 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 169 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 827 | 23,490 |
24.09.24 12:00:09 | 43 | 23,490 |
24.09.24 12:00:09 | 78 | 23,490 |
24.09.24 12:00:09 | 242 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:09 | 25 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:07 | 363 | 23,490 |
24.09.24 12:00:07 | 344 | 23,480 |
24.09.24 12:00:07 | 114 | 23,490 |
24.09.24 12:00:07 | 208 | 23,490 |
24.09.24 12:00:07 | 310 | 23,490 |
24.09.24 12:00:07 | 300 | 23,490 |
24.09.24 12:00:07 | 363 | 23,490 |
24.09.24 12:00:07 | 309 | 23,500 |
24.09.24 12:00:07 | 20 | 23,500 |
24.09.24 12:00:07 | 300 | 23,500 |
24.09.24 12:00:07 | 363 | 23,500 |
24.09.24 12:00:07 | 87 | 23,500 |
24.09.24 12:00:04 | 274 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:04 | 89 | 23,510 |
24.09.24 12:00:03 | 363 | 23,510 |
24.09.24 12:00:03 | 101 | 23,510 |
24.09.24 12:00:03 | 20 | 23,510 |
24.09.24 12:00:03 | 309 | 23,510 |
24.09.24 12:00:03 | 119 | 23,510 |
24.09.24 12:00:03 | 363 | 23,510 |
24.09.24 12:00:03 | 300 | 23,510 |
24.09.24 12:00:01 | 363 | 23,510 |
24.09.24 12:00:01 | 300 | 23,510 |
24.09.24 12:00:01 | 300 | 23,510 |
24.09.24 11:59:59 | 12 | 23,510 |
24.09.24 11:59:59 | 230 | 23,510 |
24.09.24 11:59:59 | 363 | 23,510 |
24.09.24 11:59:59 | 217 | 23,510 |