UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:55 | 290 | 23,460 |
24.09.24 11:56:55 | 44 | 23,460 |
24.09.24 11:56:55 | 290 | 23,460 |
24.09.24 11:56:55 | 258 | 23,460 |
24.09.24 11:56:55 | 105 | 23,460 |
24.09.24 11:56:55 | 437 | 23,460 |
24.09.24 11:56:55 | 363 | 23,460 |
24.09.24 11:56:55 | 388 | 23,460 |
24.09.24 11:56:55 | 800 | 23,460 |
24.09.24 11:56:55 | 217 | 23,460 |
24.09.24 11:56:55 | 363 | 23,460 |
24.09.24 11:56:55 | 437 | 23,460 |
24.09.24 11:56:55 | 751 | 23,460 |
24.09.24 11:56:55 | 437 | 23,460 |
24.09.24 11:56:55 | 363 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:55 | 20 | 23,460 |
24.09.24 11:56:55 | 368 | 23,460 |
24.09.24 11:56:55 | 800 | 23,460 |
24.09.24 11:56:54 | 30 | 23,470 |
24.09.24 11:56:52 | 363 | 23,470 |
24.09.24 11:56:48 | 363 | 23,460 |
24.09.24 11:56:48 | 202 | 23,460 |
24.09.24 11:56:48 | 310 | 23,460 |
24.09.24 11:56:48 | 300 | 23,460 |
24.09.24 11:56:48 | 230 | 23,460 |
24.09.24 11:56:48 | 363 | 23,460 |
24.09.24 11:56:48 | 249 | 23,460 |
24.09.24 11:56:48 | 20 | 23,450 |
24.09.24 11:56:48 | 363 | 23,450 |
24.09.24 11:56:42 | 363 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:40 | 64 | 23,440 |
24.09.24 11:56:40 | 260 | 23,440 |
24.09.24 11:56:40 | 310 | 23,440 |
24.09.24 11:56:39 | 460 | 23,450 |
24.09.24 11:56:39 | 307 | 23,450 |
24.09.24 11:56:39 | 472 | 23,440 |
24.09.24 11:56:39 | 1,23 Tsd. | 23,440 |
24.09.24 11:56:39 | 295 | 23,440 |
24.09.24 11:56:38 | 200 | 23,430 |
24.09.24 11:56:33 | 214 | 23,420 |
24.09.24 11:56:31 | 200 | 23,420 |
24.09.24 11:56:31 | 20 | 23,420 |
24.09.24 11:56:31 | 300 | 23,420 |
24.09.24 11:56:31 | 363 | 23,420 |
24.09.24 11:56:31 | 432 | 23,420 |