UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:42 | 270 | 23,280 |
24.09.24 17:15:42 | 412 | 23,280 |
24.09.24 17:15:28 | 261 | 23,280 |
24.09.24 17:15:28 | 9 | 23,280 |
24.09.24 17:14:49 | 260 | 23,290 |
24.09.24 17:14:18 | 311 | 23,280 |
24.09.24 17:14:15 | 60 | 23,290 |
24.09.24 17:14:15 | 66 | 23,290 |
24.09.24 17:14:15 | 242 | 23,290 |
24.09.24 17:14:15 | 134 | 23,290 |
24.09.24 17:13:42 | 4 | 23,300 |
24.09.24 17:13:14 | 379 | 23,300 |
24.09.24 17:13:12 | 33 | 23,300 |
24.09.24 17:13:12 | 300 | 23,300 |
24.09.24 17:13:12 | 287 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:12 | 125 | 23,300 |
24.09.24 17:13:09 | 412 | 23,300 |
24.09.24 17:13:04 | 242 | 23,300 |
24.09.24 17:13:04 | 424 | 23,300 |
24.09.24 17:12:13 | 232 | 23,290 |
24.09.24 17:12:11 | 412 | 23,290 |
24.09.24 17:12:11 | 410 | 23,290 |
24.09.24 17:12:00 | 412 | 23,280 |
24.09.24 17:11:53 | 135 | 23,280 |
24.09.24 17:11:53 | 277 | 23,280 |
24.09.24 17:11:53 | 260 | 23,280 |
24.09.24 17:11:53 | 190 | 23,280 |
24.09.24 17:11:53 | 222 | 23,280 |
24.09.24 17:11:50 | 194 | 23,280 |
24.09.24 17:11:50 | 95 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:50 | 36 | 23,280 |
24.09.24 17:11:50 | 207 | 23,280 |
24.09.24 17:11:50 | 412 | 23,290 |
24.09.24 17:11:36 | 354 | 23,290 |
24.09.24 17:11:36 | 412 | 23,290 |
24.09.24 17:11:03 | 412 | 23,280 |
24.09.24 17:10:22 | 412 | 23,260 |
24.09.24 17:10:22 | 126 | 23,260 |
24.09.24 17:10:17 | 347 | 23,250 |
24.09.24 17:09:35 | 122 | 23,250 |
24.09.24 17:09:19 | 44 | 23,240 |
24.09.24 17:09:12 | 138 | 23,230 |
24.09.24 17:09:00 | 412 | 23,220 |
24.09.24 17:08:57 | 274 | 23,220 |
24.09.24 17:08:57 | 412 | 23,220 |