UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:30 | 86 | 23,230 |
24.09.24 16:56:30 | 78 | 23,230 |
24.09.24 16:55:42 | 26 | 23,230 |
24.09.24 16:55:42 | 66 | 23,230 |
24.09.24 16:55:42 | 69 | 23,230 |
24.09.24 16:55:42 | 14 | 23,230 |
24.09.24 16:54:34 | 549 | 23,220 |
24.09.24 16:54:32 | 13 | 23,230 |
24.09.24 16:54:32 | 275 | 23,230 |
24.09.24 16:53:33 | 52 | 23,240 |
24.09.24 16:53:33 | 188 | 23,240 |
24.09.24 16:53:33 | 32 | 23,240 |
24.09.24 16:53:33 | 169 | 23,240 |
24.09.24 16:53:33 | 62 | 23,240 |
24.09.24 16:53:04 | 82 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:03 | 293 | 23,230 |
24.09.24 16:53:03 | 43 | 23,240 |
24.09.24 16:52:46 | 412 | 23,250 |
24.09.24 16:52:46 | 150 | 23,250 |
24.09.24 16:52:46 | 150 | 23,250 |
24.09.24 16:52:45 | 1 | 23,250 |
24.09.24 16:52:45 | 244 | 23,250 |
24.09.24 16:52:45 | 306 | 23,250 |
24.09.24 16:52:45 | 412 | 23,250 |
24.09.24 16:52:45 | 20 | 23,260 |
24.09.24 16:52:45 | 244 | 23,260 |
24.09.24 16:52:45 | 138 | 23,260 |
24.09.24 16:52:45 | 13 | 23,270 |
24.09.24 16:52:45 | 313 | 23,270 |
24.09.24 16:52:45 | 300 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:45 | 20 | 23,270 |
24.09.24 16:52:45 | 253 | 23,270 |
24.09.24 16:52:45 | 78 | 23,270 |
24.09.24 16:52:45 | 244 | 23,270 |
24.09.24 16:52:45 | 463 | 23,270 |
24.09.24 16:52:45 | 86 | 23,270 |
24.09.24 16:52:41 | 38 | 23,280 |
24.09.24 16:51:43 | 75 | 23,280 |
24.09.24 16:51:38 | 95 | 23,280 |
24.09.24 16:51:38 | 20 | 23,280 |
24.09.24 16:51:38 | 86 | 23,280 |
24.09.24 16:51:38 | 412 | 23,280 |
24.09.24 16:51:29 | 19 | 23,280 |
24.09.24 16:51:29 | 84 | 23,280 |
24.09.24 16:48:20 | 71 | 23,260 |