UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:57 | 300 | 23,220 |
24.09.24 17:08:31 | 20 | 23,210 |
24.09.24 17:08:31 | 23 | 23,210 |
24.09.24 17:08:31 | 478 | 23,210 |
24.09.24 17:08:31 | 1,19 Tsd. | 23,210 |
24.09.24 17:08:31 | 274 | 23,210 |
24.09.24 17:08:31 | 133 | 23,210 |
24.09.24 17:08:31 | 412 | 23,210 |
24.09.24 17:08:31 | 412 | 23,220 |
24.09.24 17:08:31 | 313 | 23,220 |
24.09.24 17:08:31 | 274 | 23,220 |
24.09.24 17:08:31 | 156 | 23,220 |
24.09.24 17:08:31 | 93 | 23,220 |
24.09.24 17:08:31 | 319 | 23,220 |
24.09.24 17:07:28 | 122 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:07 | 20 | 23,220 |
24.09.24 17:07:07 | 412 | 23,220 |
24.09.24 17:06:59 | 228 | 23,210 |
24.09.24 17:06:02 | 296 | 23,210 |
24.09.24 17:06:01 | 490 | 23,200 |
24.09.24 17:06:01 | 106 | 23,200 |
24.09.24 17:06:01 | 325 | 23,200 |
24.09.24 17:06:01 | 118 | 23,200 |
24.09.24 17:06:01 | 146 | 23,200 |
24.09.24 17:06:01 | 276 | 23,200 |
24.09.24 17:06:01 | 412 | 23,200 |
24.09.24 17:06:01 | 127 | 23,200 |
24.09.24 17:05:16 | 255 | 23,200 |
24.09.24 17:05:12 | 307 | 23,200 |
24.09.24 17:04:50 | 323 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:43 | 5 | 23,190 |
24.09.24 17:04:43 | 414 | 23,190 |
24.09.24 17:04:43 | 27 | 23,190 |
24.09.24 17:04:39 | 64 | 23,190 |
24.09.24 17:04:20 | 22 | 23,180 |
24.09.24 17:03:42 | 90 | 23,180 |
24.09.24 17:03:42 | 12 | 23,170 |
24.09.24 17:03:35 | 73 | 23,160 |
24.09.24 17:03:35 | 170 | 23,160 |
24.09.24 17:02:17 | 41 | 23,170 |
24.09.24 17:02:16 | 50 | 23,170 |
24.09.24 17:02:16 | 412 | 23,170 |
24.09.24 17:02:15 | 67 | 23,170 |
24.09.24 17:02:15 | 198 | 23,170 |
24.09.24 17:02:15 | 102 | 23,170 |